Franklin Disruptive Commerce ETF (BUYZ)

BATS: BUYZ · Real-Time Price · USD

33.87

-0.43 (-1.27%)

At close: Mar 9, 2026, 4:00 PM EDT

33.87

0.00 (0.00%)

After-hours: Mar 9, 2026, 6:30 PM EDT

BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	33.85	33.85	33.85	33.85	33.85	-1.31%	21
Mar 6, 2026	34.30	34.30	34.30	34.30	34.30	-1.45%	20
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	1.28%	210
Mar 4, 2026	34.26	34.36	34.24	34.36	34.36	2.41%	379
Mar 3, 2026	32.41	33.63	32.41	33.55	33.55	-0.59%	964
Mar 2, 2026	33.75	33.75	33.75	33.75	33.75	-0.25%	18
Feb 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.52%	69
Feb 26, 2026	33.64	34.02	33.64	34.02	34.01	2.12%	580
Feb 25, 2026	32.90	33.31	32.90	33.31	33.31	1.54%	561
Feb 24, 2026	32.50	32.80	32.50	32.80	32.80	1.31%	2,220
Feb 23, 2026	33.49	33.49	32.38	32.38	32.38	-4.31%	427
Feb 20, 2026	33.52	33.87	33.52	33.84	33.84	1.69%	842
Feb 19, 2026	33.60	33.60	33.28	33.28	33.28	-0.88%	296
Feb 18, 2026	33.00	33.61	33.00	33.57	33.57	2.65%	920
Feb 17, 2026	32.71	32.71	32.71	32.71	32.71	0.31%	197
Feb 13, 2026	32.52	32.66	32.52	32.60	32.60	0.43%	1,487
Feb 12, 2026	33.28	33.28	32.46	32.46	32.46	-5.06%	490
Feb 11, 2026	33.83	34.19	33.83	34.19	34.19	-2.98%	1,810
Feb 10, 2026	35.24	35.73	35.24	35.24	35.24	0.74%	1,511
Feb 9, 2026	34.98	34.98	34.98	34.98	34.98	1.69%	264
Feb 6, 2026	34.30	34.40	34.16	34.40	34.40	0.81%	1,419
Feb 5, 2026	34.05	34.12	34.05	34.12	34.12	-2.55%	1,007
Feb 4, 2026	34.83	35.02	34.62	35.02	35.02	-2.61%	1,209
Feb 3, 2026	35.85	35.96	35.75	35.96	35.96	-4.00%	978
Feb 2, 2026	37.58	37.58	37.45	37.45	37.45	1.04%	509
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-4.02%	99
Jan 29, 2026	38.41	38.62	38.41	38.62	38.62	0.58%	390
Jan 28, 2026	38.69	38.69	38.39	38.39	38.39	-0.92%	848
Jan 27, 2026	38.75	38.75	38.74	38.75	38.75	0.01%	465
Jan 26, 2026	38.80	38.85	38.75	38.75	38.75	0.13%	573
Jan 23, 2026	38.72	38.72	38.70	38.70	38.70	0.26%	602
Jan 22, 2026	38.64	38.64	38.49	38.59	38.59	0.72%	8,349
Jan 21, 2026	38.45	38.45	38.25	38.32	38.32	-0.11%	928
Jan 20, 2026	38.81	38.81	38.30	38.36	38.36	-2.67%	5,543
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	-1.01%	25
Jan 15, 2026	40.13	40.13	39.82	39.82	39.81	-0.31%	792
Jan 14, 2026	39.81	39.94	39.81	39.94	39.94	-2.30%	502
Jan 13, 2026	40.88	40.88	40.88	40.88	40.88	-0.45%	110
Jan 12, 2026	41.06	41.06	41.06	41.06	41.06	0.20%	149
Jan 9, 2026	40.90	40.98	40.84	40.98	40.98	-	5,941
Jan 8, 2026	40.98	40.98	40.98	40.98	40.98	-0.32%	27
Jan 7, 2026	41.15	41.16	41.12	41.12	41.11	-0.13%	414
Jan 6, 2026	40.67	41.17	40.67	41.17	41.17	0.96%	1,561
Jan 5, 2026	40.58	40.85	40.58	40.78	40.77	3.07%	1,946
Jan 2, 2026	39.58	39.58	39.56	39.56	39.56	-1.40%	327
Dec 31, 2025	40.12	40.12	40.12	40.12	40.12	-1.07%	117
Dec 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.55%	72
Dec 29, 2025	40.68	40.78	40.68	40.78	40.78	-0.46%	547
Dec 26, 2025	40.96	40.97	40.96	40.97	40.97	0.28%	230
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.87%	50
Dec 23, 2025	40.51	40.51	40.51	40.51	40.51	-0.85%	371
Dec 22, 2025	40.80	40.85	40.80	40.85	40.85	0.36%	221
Dec 19, 2025	40.72	40.72	40.71	40.71	40.71	0.72%	212
Dec 18, 2025	40.42	40.42	40.42	40.42	40.42	1.94%	70
Dec 17, 2025	40.32	40.38	39.65	39.65	39.65	-1.47%	1,717
Dec 16, 2025	39.71	40.24	39.71	40.24	40.24	0.73%	354
Dec 15, 2025	39.95	39.95	39.95	39.95	39.95	-1.16%	112
Dec 12, 2025	40.36	40.42	40.36	40.42	40.41	-1.17%	363
Dec 11, 2025	40.80	40.94	40.80	40.89	40.89	0.11%	1,989
Dec 10, 2025	40.62	40.85	40.62	40.85	40.85	-0.13%	2,628
Dec 9, 2025	40.76	40.95	40.76	40.90	40.90	0.83%	1,267
Dec 8, 2025	40.65	40.65	40.57	40.57	40.57	-0.32%	141
Dec 5, 2025	40.72	40.72	40.69	40.69	40.69	0.07%	522
Dec 4, 2025	40.31	40.66	40.31	40.66	40.66	0.34%	411
Dec 3, 2025	40.27	40.53	40.27	40.53	40.53	0.44%	294
Dec 2, 2025	40.14	40.44	40.14	40.35	40.35	1.41%	1,244
Dec 1, 2025	40.12	40.12	39.79	39.79	39.79	-0.52%	321
Nov 28, 2025	40.00	40.00	40.00	40.00	39.99	0.96%	146
Nov 26, 2025	39.69	39.75	39.62	39.62	39.62	2.75%	556
Nov 25, 2025	38.56	38.56	38.56	38.56	38.56	0.34%	259
Nov 24, 2025	38.43	38.43	38.43	38.43	38.43	1.75%	653
Nov 21, 2025	37.28	37.77	37.28	37.77	37.76	1.49%	317
Nov 20, 2025	37.21	37.21	37.21	37.21	37.21	-3.21%	203
Nov 19, 2025	38.45	38.45	38.45	38.45	38.44	-0.46%	94
Nov 18, 2025	38.35	38.62	38.35	38.62	38.62	-0.70%	413
Nov 17, 2025	39.18	39.18	38.76	38.90	38.90	-1.52%	1,600
Nov 14, 2025	39.38	39.84	39.38	39.49	39.49	-0.51%	269
Nov 13, 2025	40.65	40.65	39.54	39.70	39.70	-2.81%	958
Nov 12, 2025	41.15	41.15	40.84	40.84	40.84	-0.22%	1,043
Nov 11, 2025	40.93	40.93	40.93	40.93	40.93	-0.98%	67
Nov 10, 2025	41.13	41.34	41.13	41.34	41.34	1.97%	2,406
Nov 7, 2025	39.98	40.54	39.62	40.54	40.54	0.70%	2,374
Nov 6, 2025	40.26	40.26	40.26	40.26	40.26	-3.38%	189
Nov 5, 2025	41.82	41.82	41.67	41.67	41.66	0.45%	170
Nov 4, 2025	41.48	41.48	41.48	41.48	41.48	-2.30%	149
Nov 3, 2025	42.25	42.46	42.25	42.46	42.45	-0.16%	1,103
Oct 31, 2025	42.53	42.53	42.53	42.53	42.52	1.21%	89
Oct 30, 2025	42.02	42.02	42.02	42.02	42.02	-2.96%	221
Oct 29, 2025	43.47	43.58	43.13	43.30	43.30	-0.56%	860
Oct 28, 2025	43.55	43.55	43.55	43.55	43.55	-0.25%	268
Oct 27, 2025	43.69	43.69	43.65	43.65	43.65	1.55%	763
Oct 24, 2025	42.97	43.17	42.97	42.99	42.99	1.07%	493
Oct 23, 2025	42.53	42.53	42.53	42.53	42.53	1.31%	60
Oct 22, 2025	41.99	41.99	41.99	41.99	41.99	-1.83%	76
Oct 21, 2025	42.77	42.77	42.77	42.77	42.77	0.38%	32
Oct 20, 2025	42.61	42.61	42.61	42.61	42.61	1.59%	95
Oct 17, 2025	41.77	41.94	41.70	41.94	41.94	0.01%	478
Oct 16, 2025	42.72	42.77	41.92	41.94	41.94	-1.40%	1,800
Oct 15, 2025	42.53	42.53	42.53	42.53	42.53	-0.20%	56
Oct 14, 2025	42.49	42.75	42.49	42.62	42.62	-	260