BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	40.72	40.72	40.69	40.69	40.69	0.07%	522
Dec 4, 2025	40.31	40.66	40.31	40.66	40.66	0.34%	411
Dec 3, 2025	40.27	40.53	40.27	40.53	40.53	0.44%	294
Dec 2, 2025	40.14	40.44	40.14	40.35	40.35	1.41%	1,244
Dec 1, 2025	40.12	40.12	39.79	39.79	39.79	-0.52%	321
Nov 28, 2025	40.00	40.00	40.00	40.00	39.99	0.96%	146
Nov 26, 2025	39.69	39.75	39.62	39.62	39.62	2.75%	556
Nov 25, 2025	38.56	38.56	38.56	38.56	38.56	0.34%	259
Nov 24, 2025	38.43	38.43	38.43	38.43	38.43	1.75%	653
Nov 21, 2025	37.28	37.77	37.28	37.77	37.76	1.49%	317
Nov 20, 2025	37.21	37.21	37.21	37.21	37.21	-3.21%	203
Nov 19, 2025	38.45	38.45	38.45	38.45	38.44	-0.46%	94
Nov 18, 2025	38.35	38.62	38.35	38.62	38.62	-0.70%	413
Nov 17, 2025	39.18	39.18	38.76	38.90	38.90	-1.52%	1,600
Nov 14, 2025	39.38	39.84	39.38	39.49	39.49	-0.51%	269
Nov 13, 2025	40.65	40.65	39.54	39.70	39.70	-2.81%	958
Nov 12, 2025	41.15	41.15	40.84	40.84	40.84	-0.22%	1,043
Nov 11, 2025	40.93	40.93	40.93	40.93	40.93	-0.98%	67
Nov 10, 2025	41.13	41.34	41.13	41.34	41.34	1.97%	2,406
Nov 7, 2025	39.98	40.54	39.62	40.54	40.54	0.70%	2,374
Nov 6, 2025	40.26	40.26	40.26	40.26	40.26	-3.38%	189
Nov 5, 2025	41.82	41.82	41.67	41.67	41.66	0.45%	170
Nov 4, 2025	41.48	41.48	41.48	41.48	41.48	-2.30%	149
Nov 3, 2025	42.25	42.46	42.25	42.46	42.45	-0.16%	1,103
Oct 31, 2025	42.53	42.53	42.53	42.53	42.52	1.21%	89
Oct 30, 2025	42.02	42.02	42.02	42.02	42.02	-2.96%	221
Oct 29, 2025	43.47	43.58	43.13	43.30	43.30	-0.56%	860
Oct 28, 2025	43.55	43.55	43.55	43.55	43.55	-0.25%	268
Oct 27, 2025	43.69	43.69	43.65	43.65	43.65	1.55%	763
Oct 24, 2025	42.97	43.17	42.97	42.99	42.99	1.07%	493
Oct 23, 2025	42.53	42.53	42.53	42.53	42.53	1.31%	60
Oct 22, 2025	41.99	41.99	41.99	41.99	41.99	-1.83%	76
Oct 21, 2025	42.77	42.77	42.77	42.77	42.77	0.38%	32
Oct 20, 2025	42.61	42.61	42.61	42.61	42.61	1.59%	95
Oct 17, 2025	41.77	41.94	41.70	41.94	41.94	0.01%	478
Oct 16, 2025	42.72	42.77	41.92	41.94	41.94	-1.40%	1,800
Oct 15, 2025	42.53	42.53	42.53	42.53	42.53	-0.20%	56
Oct 14, 2025	42.49	42.75	42.49	42.62	42.62	-	260
Oct 13, 2025	42.62	42.62	42.62	42.62	42.62	1.48%	252
Oct 10, 2025	43.58	43.58	41.99	41.99	41.99	-4.03%	363
Oct 9, 2025	43.77	43.77	43.76	43.76	43.76	-0.53%	493
Oct 8, 2025	43.79	43.99	43.79	43.99	43.99	0.72%	1,351
Oct 7, 2025	43.95	44.01	43.37	43.68	43.67	-0.29%	1,021
Oct 6, 2025	43.99	43.99	43.80	43.80	43.80	0.05%	602
Oct 3, 2025	43.90	43.90	43.76	43.78	43.78	-0.17%	1,046
Oct 2, 2025	43.85	43.85	43.85	43.85	43.85	0.78%	68
Oct 1, 2025	43.57	43.57	43.51	43.51	43.51	-0.65%	110
Sep 30, 2025	44.23	44.23	43.49	43.80	43.80	-1.05%	460
Sep 29, 2025	44.23	44.26	44.23	44.26	44.26	1.81%	232
Sep 26, 2025	43.48	43.48	43.48	43.48	43.48	0.16%	102
Sep 25, 2025	43.41	43.41	43.41	43.41	43.41	-0.81%	137
Sep 24, 2025	43.76	43.76	43.76	43.76	43.76	-0.41%	11
Sep 23, 2025	44.58	44.58	43.94	43.94	43.94	-1.57%	1,161
Sep 22, 2025	44.69	44.69	44.64	44.64	44.64	-0.30%	356
Sep 19, 2025	44.66	44.78	44.66	44.78	44.78	0.56%	319
Sep 18, 2025	44.48	44.53	44.48	44.53	44.53	0.81%	607
Sep 17, 2025	44.17	44.17	44.17	44.17	44.17	0.29%	19
Sep 16, 2025	43.90	44.04	43.90	44.04	44.04	0.34%	269
Sep 15, 2025	43.45	43.91	43.45	43.89	43.89	1.38%	485
Sep 12, 2025	43.33	43.37	43.29	43.29	43.29	-0.46%	1,524
Sep 11, 2025	43.42	43.62	43.42	43.49	43.49	0.68%	617
Sep 10, 2025	43.20	43.20	43.20	43.20	43.20	-1.43%	91
Sep 9, 2025	43.83	43.83	43.83	43.83	43.83	0.68%	47
Sep 8, 2025	43.53	43.53	43.53	43.53	43.53	1.34%	27
Sep 5, 2025	42.97	42.97	42.96	42.96	42.96	-0.18%	866
Sep 4, 2025	42.58	43.03	42.58	43.03	43.03	1.60%	549
Sep 3, 2025	42.34	42.35	42.34	42.35	42.35	0.84%	258
Sep 2, 2025	41.83	42.00	41.83	42.00	42.00	-1.36%	688
Aug 29, 2025	42.58	42.58	42.58	42.58	42.58	-0.53%	124
Aug 28, 2025	42.58	42.81	42.58	42.81	42.81	0.98%	237
Aug 27, 2025	42.35	42.39	42.35	42.39	42.39	-0.48%	239
Aug 26, 2025	42.34	42.59	42.34	42.59	42.59	0.34%	1,295
Aug 25, 2025	42.63	42.63	42.45	42.45	42.45	-0.21%	296
Aug 22, 2025	42.54	42.54	42.54	42.54	42.54	2.47%	190
Aug 21, 2025	41.33	41.51	41.33	41.51	41.51	-0.35%	358
Aug 20, 2025	41.39	41.66	41.39	41.66	41.66	-0.47%	325
Aug 19, 2025	42.06	42.06	41.85	41.85	41.85	-1.46%	753
Aug 18, 2025	42.27	42.47	42.27	42.47	42.47	0.71%	724
Aug 15, 2025	42.26	42.26	42.17	42.17	42.17	0.35%	1,027
Aug 14, 2025	42.12	42.12	42.02	42.02	42.02	-0.69%	1,236
Aug 13, 2025	42.31	42.31	42.31	42.31	42.31	0.01%	100
Aug 12, 2025	42.31	42.31	42.31	42.31	42.31	1.86%	147
Aug 11, 2025	41.91	41.91	41.54	41.54	41.54	-0.46%	2,342
Aug 8, 2025	41.78	41.78	41.72	41.73	41.73	-0.70%	395
Aug 7, 2025	42.21	42.21	41.82	42.02	42.02	0.63%	648
Aug 6, 2025	41.13	41.76	41.13	41.76	41.76	2.91%	438
Aug 5, 2025	40.67	40.72	40.58	40.58	40.58	-1.03%	1,772
Aug 4, 2025	40.94	41.00	40.93	41.00	41.00	2.14%	9,308
Aug 1, 2025	40.14	40.14	40.14	40.14	40.14	-2.88%	279
Jul 31, 2025	41.65	41.65	41.34	41.34	41.34	1.46%	488
Jul 30, 2025	40.89	41.02	40.74	40.74	40.74	-0.17%	492
Jul 29, 2025	41.22	41.22	40.81	40.81	40.81	-1.19%	574
Jul 28, 2025	41.26	41.30	41.26	41.30	41.30	0.07%	527
Jul 25, 2025	41.28	41.28	41.27	41.27	41.27	0.33%	397
Jul 24, 2025	41.17	41.17	41.14	41.14	41.14	0.09%	481
Jul 23, 2025	41.10	41.10	41.10	41.10	41.10	0.36%	17
Jul 22, 2025	40.86	41.04	40.86	40.95	40.95	-0.57%	874
Jul 21, 2025	41.31	41.35	41.19	41.19	41.19	0.01%	927
Jul 18, 2025	41.18	41.18	41.18	41.18	41.18	0.42%	69
Jul 17, 2025	40.57	41.01	40.57	41.01	41.01	1.11%	219