BUYZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	35.29	35.33	35.18	35.19	35.19	-1.20%	1,432
Apr 27, 2026	35.62	35.62	35.62	35.62	35.62	0.15%	23
Apr 24, 2026	35.45	35.57	35.45	35.57	35.57	0.27%	333
Apr 23, 2026	35.59	35.59	35.45	35.47	35.47	-2.05%	614
Apr 22, 2026	36.40	36.40	36.22	36.22	36.22	0.41%	324
Apr 21, 2026	36.45	36.45	36.07	36.07	36.07	-0.63%	557
Apr 20, 2026	36.27	36.30	36.27	36.30	36.30	-0.21%	989
Apr 17, 2026	36.28	36.59	36.28	36.37	36.37	1.87%	919
Apr 16, 2026	35.68	35.80	35.63	35.71	35.70	0.96%	752
Apr 15, 2026	34.80	35.37	34.80	35.37	35.37	2.13%	2,431
Apr 14, 2026	34.50	34.63	34.50	34.63	34.63	2.38%	4,954
Apr 13, 2026	32.95	33.82	32.95	33.82	33.82	2.02%	909
Apr 10, 2026	33.15	33.15	33.15	33.15	33.15	-0.31%	8
Apr 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.33%	14
Apr 8, 2026	33.62	33.62	33.30	33.37	33.36	2.63%	503
Apr 7, 2026	32.57	32.57	32.51	32.51	32.51	-0.47%	160
Apr 6, 2026	32.28	32.67	32.28	32.67	32.66	1.01%	1,901
Apr 2, 2026	32.34	32.34	32.34	32.34	32.34	0.33%	72
Apr 1, 2026	32.19	32.47	32.19	32.23	32.23	0.11%	1,849
Mar 31, 2026	31.56	32.20	31.56	32.20	32.19	3.90%	2,535
Mar 30, 2026	31.01	31.01	30.81	30.99	30.99	0.08%	315
Mar 27, 2026	31.18	31.19	30.96	30.96	30.96	-2.28%	1,736
Mar 26, 2026	32.14	32.14	31.68	31.68	31.68	-2.21%	1,013
Mar 25, 2026	32.62	32.62	32.40	32.40	32.40	1.15%	1,246
Mar 24, 2026	32.17	32.17	32.03	32.03	32.03	-1.73%	2,557
Mar 23, 2026	32.69	32.69	32.60	32.60	32.60	1.89%	356
Mar 20, 2026	31.99	31.99	31.99	31.99	31.99	-1.91%	76
Mar 19, 2026	32.61	32.61	32.61	32.61	32.61	-1.01%	70
Mar 18, 2026	32.94	32.94	32.94	32.94	32.94	-2.32%	19
Mar 17, 2026	33.80	33.81	33.73	33.73	33.72	0.85%	841
Mar 16, 2026	33.26	33.44	33.26	33.44	33.44	1.58%	251
Mar 13, 2026	32.92	32.92	32.92	32.92	32.92	-0.25%	9
Mar 12, 2026	33.41	33.41	33.00	33.00	33.00	-1.82%	2,264
Mar 11, 2026	33.72	33.72	33.62	33.62	33.62	-1.09%	111
Mar 10, 2026	33.99	33.99	33.99	33.99	33.99	0.35%	8
Mar 9, 2026	33.87	33.87	33.87	33.87	33.87	-1.27%	58
Mar 6, 2026	34.30	34.30	34.30	34.30	34.30	-1.45%	20
Mar 5, 2026	34.80	34.80	34.80	34.80	34.80	1.28%	210
Mar 4, 2026	34.26	34.36	34.24	34.36	34.36	2.41%	379
Mar 3, 2026	32.41	33.63	32.41	33.55	33.55	-0.59%	964
Mar 2, 2026	33.75	33.75	33.75	33.75	33.75	-0.25%	18
Feb 27, 2026	33.84	33.84	33.84	33.84	33.84	-0.52%	69
Feb 26, 2026	33.64	34.02	33.64	34.02	34.01	2.12%	580
Feb 25, 2026	32.90	33.31	32.90	33.31	33.31	1.54%	561
Feb 24, 2026	32.50	32.80	32.50	32.80	32.80	1.31%	2,220
Feb 23, 2026	33.49	33.49	32.38	32.38	32.38	-4.31%	427
Feb 20, 2026	33.52	33.87	33.52	33.84	33.84	1.69%	842
Feb 19, 2026	33.60	33.60	33.28	33.28	33.28	-0.88%	296
Feb 18, 2026	33.00	33.61	33.00	33.57	33.57	2.65%	920
Feb 17, 2026	32.71	32.71	32.71	32.71	32.71	0.31%	197
Feb 13, 2026	32.52	32.66	32.52	32.60	32.60	0.43%	1,487
Feb 12, 2026	33.28	33.28	32.46	32.46	32.46	-5.06%	490
Feb 11, 2026	33.83	34.19	33.83	34.19	34.19	-2.98%	1,810
Feb 10, 2026	35.24	35.73	35.24	35.24	35.24	0.74%	1,511
Feb 9, 2026	34.98	34.98	34.98	34.98	34.98	1.69%	264
Feb 6, 2026	34.30	34.40	34.16	34.40	34.40	0.81%	1,419
Feb 5, 2026	34.05	34.12	34.05	34.12	34.12	-2.55%	1,007
Feb 4, 2026	34.83	35.02	34.62	35.02	35.02	-2.61%	1,209
Feb 3, 2026	35.85	35.96	35.75	35.96	35.96	-4.00%	978
Feb 2, 2026	37.58	37.58	37.45	37.45	37.45	1.04%	509
Jan 30, 2026	37.07	37.07	37.07	37.07	37.07	-4.02%	99
Jan 29, 2026	38.41	38.62	38.41	38.62	38.62	0.58%	390
Jan 28, 2026	38.69	38.69	38.39	38.39	38.39	-0.92%	848
Jan 27, 2026	38.75	38.75	38.74	38.75	38.75	0.01%	465
Jan 26, 2026	38.80	38.85	38.75	38.75	38.75	0.13%	573
Jan 23, 2026	38.72	38.72	38.70	38.70	38.70	0.26%	602
Jan 22, 2026	38.64	38.64	38.49	38.59	38.59	0.72%	8,349
Jan 21, 2026	38.45	38.45	38.25	38.32	38.32	-0.11%	928
Jan 20, 2026	38.81	38.81	38.30	38.36	38.36	-2.67%	5,543
Jan 16, 2026	39.41	39.41	39.41	39.41	39.41	-1.01%	25
Jan 15, 2026	40.13	40.13	39.82	39.82	39.81	-0.31%	792
Jan 14, 2026	39.81	39.94	39.81	39.94	39.94	-2.30%	502
Jan 13, 2026	40.88	40.88	40.88	40.88	40.88	-0.45%	110
Jan 12, 2026	41.06	41.06	41.06	41.06	41.06	0.20%	149
Jan 9, 2026	40.90	40.98	40.84	40.98	40.98	-	5,941
Jan 8, 2026	40.98	40.98	40.98	40.98	40.98	-0.32%	27
Jan 7, 2026	41.15	41.16	41.12	41.12	41.11	-0.13%	414
Jan 6, 2026	40.67	41.17	40.67	41.17	41.17	0.96%	1,561
Jan 5, 2026	40.58	40.85	40.58	40.78	40.77	3.07%	1,946
Jan 2, 2026	39.58	39.58	39.56	39.56	39.56	-1.40%	327
Dec 31, 2025	40.12	40.12	40.12	40.12	40.12	-1.07%	117
Dec 30, 2025	40.56	40.56	40.56	40.56	40.56	-0.55%	72
Dec 29, 2025	40.68	40.78	40.68	40.78	40.78	-0.46%	547
Dec 26, 2025	40.96	40.97	40.96	40.97	40.97	0.28%	230
Dec 24, 2025	40.86	40.86	40.86	40.86	40.86	0.87%	50
Dec 23, 2025	40.51	40.51	40.51	40.51	40.51	-0.85%	371
Dec 22, 2025	40.80	40.85	40.80	40.85	40.85	0.36%	221
Dec 19, 2025	40.72	40.72	40.71	40.71	40.71	0.72%	212
Dec 18, 2025	40.42	40.42	40.42	40.42	40.42	1.94%	70
Dec 17, 2025	40.32	40.38	39.65	39.65	39.65	-1.47%	1,717
Dec 16, 2025	39.71	40.24	39.71	40.24	40.24	0.73%	354
Dec 15, 2025	39.95	39.95	39.95	39.95	39.95	-1.16%	112
Dec 12, 2025	40.36	40.42	40.36	40.42	40.41	-1.17%	363
Dec 11, 2025	40.80	40.94	40.80	40.89	40.89	0.11%	1,989
Dec 10, 2025	40.62	40.85	40.62	40.85	40.85	-0.13%	2,628
Dec 9, 2025	40.76	40.95	40.76	40.90	40.90	0.83%	1,267
Dec 8, 2025	40.65	40.65	40.57	40.57	40.57	-0.32%	141
Dec 5, 2025	40.72	40.72	40.69	40.69	40.69	0.07%	522
Dec 4, 2025	40.31	40.66	40.31	40.66	40.66	0.34%	411
Dec 3, 2025	40.27	40.53	40.27	40.53	40.53	0.44%	294