Skip to main content
iShares Yield Optimized Bond ETF (BYLD)
NYSEARCA: BYLD · Real-Time Price · USD
22.67
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
22.67
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

BYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.6622.6822.6422.6722.67-44,913
Apr 27, 202622.6922.7122.6722.6722.67-0.18%44,926
Apr 24, 202622.7022.7322.6922.7122.710.04%60,547
Apr 23, 202622.7322.7622.6522.7022.70-0.18%48,411
Apr 22, 202622.7622.7622.7222.7422.740.13%44,354
Apr 21, 202622.7522.7822.6922.7122.71-0.31%51,541
Apr 20, 202622.7922.8022.7422.7822.78-72,205
Apr 17, 202622.7722.8422.7622.7822.780.57%56,567
Apr 16, 202622.7622.7622.6522.6522.65-0.31%54,978
Apr 15, 202622.7222.7622.7122.7222.72-0.04%70,414
Apr 14, 202622.7022.7522.6922.7322.730.31%134,878
Apr 13, 202622.5822.6822.5322.6622.660.04%37,944
Apr 10, 202622.6622.6622.6122.6522.65-47,703
Apr 9, 202622.6022.6822.5922.6522.650.04%43,309
Apr 8, 202622.7022.7022.6022.6422.640.44%44,264
Apr 7, 202622.5022.5422.4222.5422.540.13%50,023
Apr 6, 202622.4722.5422.4722.5122.510.22%92,956
Apr 2, 202622.4222.5222.4122.4622.46-0.53%35,843
Apr 1, 202622.5822.6322.5522.5822.480.22%43,130
Mar 31, 202622.5222.5622.4622.5322.430.54%53,705
Mar 30, 202622.4522.4522.3722.4122.310.44%58,896
Mar 27, 202622.3422.3622.2722.3122.21-0.31%36,788
Mar 26, 202622.4322.4822.3722.3822.28-0.62%84,832
Mar 25, 202622.5422.5522.5122.5222.420.36%2,273,053
Mar 24, 202622.4022.4722.4022.4422.34-0.13%48,006
Mar 23, 202622.4222.5322.3922.4722.370.49%40,842
Mar 20, 202622.5122.5122.3522.3622.26-0.93%55,183
Mar 19, 202622.4722.5822.4522.5722.470.18%47,166
Mar 18, 202622.5922.6022.5222.5322.43-0.31%289,774
Mar 17, 202622.5722.6322.5722.6022.500.18%145,329
Mar 16, 202622.5622.5722.5122.5622.460.45%80,833
Mar 13, 202622.5622.5822.4422.4622.36-0.13%14,483
Mar 12, 202622.5722.5722.4922.4922.39-0.55%113,099
Mar 11, 202622.7022.7022.6022.6122.51-0.47%53,487
Mar 10, 202622.7422.8022.7022.7222.62-0.35%26,924
Mar 9, 202622.5522.8022.5522.8022.700.53%117,697
Mar 6, 202622.6922.7622.6622.6822.58-0.44%80,473
Mar 5, 202622.7822.8022.7422.7822.68-0.31%155,704
Mar 4, 202622.7722.8722.7722.8522.750.11%72,056
Mar 3, 202622.7122.8522.7122.8322.72-0.54%219,160
Mar 2, 202622.9622.9722.9022.9522.75-0.35%77,195
Feb 27, 202623.0623.0622.9923.0322.830.04%79,319
Feb 26, 202622.9423.0222.9423.0222.820.17%198,539
Feb 25, 202622.9623.0222.9522.9822.780.09%64,193
Feb 24, 202623.0223.0222.9622.9622.76-0.13%56,687
Feb 23, 202623.0023.0322.9822.9922.79-0.04%95,795
Feb 20, 202622.9923.0022.9623.0022.800.04%73,290
Feb 19, 202622.9623.0022.9522.9922.790.13%36,136
Feb 18, 202622.9622.9922.9622.9622.76-0.09%135,149
Feb 17, 202622.9823.0022.9522.9822.780.17%60,772
Feb 13, 202622.9722.9822.9422.9422.740.09%76,174
Feb 12, 202622.9022.9322.8822.9222.720.22%43,383
Feb 11, 202622.8822.8822.8622.8722.67-0.09%36,356
Feb 10, 202622.9022.9422.8722.8922.690.18%31,154
Feb 9, 202622.8122.8722.8122.8522.65-0.04%53,983
Feb 6, 202622.8122.8622.7922.8622.660.09%49,706
Feb 5, 202622.8322.8722.7722.8422.640.35%105,682
Feb 4, 202622.7822.7822.7422.7622.56-0.13%24,933
Feb 3, 202622.8022.8022.7322.7922.59-0.57%49,672
Feb 2, 202622.9122.9322.8822.9222.620.04%40,770
Jan 30, 202622.8722.9122.8722.9122.610.04%59,950
Jan 29, 202622.9022.9122.8522.9022.600.04%51,078
Jan 28, 202622.8922.9522.8722.8922.59-0.09%36,478
Jan 27, 202622.9022.9222.9022.9122.61-0.04%28,833
Jan 26, 202622.9322.9422.8922.9222.620.04%37,226
Jan 23, 202622.8722.9122.8622.9122.610.13%34,609
Jan 22, 202622.8522.9022.8522.8822.580.04%102,199
Jan 21, 202622.8022.8822.7622.8722.570.40%50,857
Jan 20, 202622.8622.8622.7722.7822.48-0.39%77,012
Jan 16, 202622.8922.8922.8522.8722.57-42,694
Jan 15, 202622.9022.9422.8622.8722.57-0.04%48,652
Jan 14, 202622.8822.9122.8722.8822.580.04%39,232
Jan 13, 202622.8822.8822.8422.8722.57-57,136
Jan 12, 202622.8622.8722.8122.8722.57-0.04%46,866
Jan 9, 202622.8322.8822.8322.8822.580.39%27,027
Jan 8, 202622.8122.8222.7922.7922.49-0.18%35,462
Jan 7, 202622.9022.9122.8322.8322.53-0.09%53,173
Jan 6, 202622.8122.8522.7822.8522.550.04%40,128
Jan 5, 202622.8022.8422.7822.8422.540.26%45,895
Jan 2, 202622.7822.8022.7622.7822.480.02%116,012
Dec 31, 202522.7922.8322.7822.7822.47-0.33%16,847
Dec 30, 202522.8022.8522.8022.8522.550.04%40,048
Dec 29, 202522.8322.8422.8122.8422.540.04%59,620
Dec 26, 202522.8022.8522.8022.8322.530.13%38,542
Dec 24, 202522.7722.8422.7722.8022.500.09%25,539
Dec 23, 202522.7422.7822.7022.7822.48-0.26%40,238
Dec 22, 202522.8422.8622.8122.8422.44-72,355
Dec 19, 202522.8222.8922.8222.8422.44-0.04%52,776
Dec 18, 202522.8622.9122.8522.8522.45-54,292
Dec 17, 202522.8922.8922.7922.8522.450.10%22,276
Dec 16, 202522.8022.8422.7822.8322.430.14%48,805
Dec 15, 202522.8022.8322.7722.8022.400.07%41,288
Dec 12, 202522.7822.8422.7522.7822.38-0.26%45,421
Dec 11, 202522.8622.8922.7722.8422.44-0.09%42,789
Dec 10, 202522.7422.8622.7422.8622.460.26%28,833
Dec 9, 202522.8022.8222.7522.8022.400.04%38,344
Dec 8, 202522.8222.8322.7722.7922.39-0.18%52,226
Dec 5, 202522.8622.8922.8222.8322.43-0.09%61,639
Dec 4, 202522.8422.8622.8222.8522.45-52,469
Dec 3, 202522.8522.8922.8422.8522.450.09%53,950