Skip to main content
Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
26.29
+0.09 (0.36%)
At close: Mar 9, 2026, 4:00 PM EDT
26.29
0.00 (0.00%)
After-hours: Mar 9, 2026, 4:10 PM EDT

BYRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.7426.3325.7426.2926.290.36%6,324
Mar 6, 202626.1326.2026.0926.1926.19-0.84%2,317
Mar 5, 202626.3126.4126.2426.4126.41-0.95%3,780
Mar 4, 202626.5026.6726.5026.6726.670.20%1,475
Mar 3, 202626.2026.6526.1826.6126.61-0.77%2,475
Mar 2, 202626.6926.8226.6726.8226.820.06%2,482
Feb 27, 202626.5726.9026.5726.8126.810.48%3,303
Feb 26, 202626.5926.7026.5926.6826.680.28%3,601
Feb 25, 202626.6127.0226.6026.6026.60-0.17%2,448
Feb 24, 202626.6026.7426.6026.6526.650.02%3,115
Feb 23, 202626.6926.7226.6226.6426.640.54%3,562
Feb 20, 202626.3926.5026.3926.5026.500.52%3,002
Feb 19, 202626.4126.4126.2126.3626.36-0.26%3,816
Feb 18, 202626.6326.6326.3926.4326.43-1.41%5,215
Feb 17, 202626.4626.8126.4626.8126.811.15%2,769
Feb 13, 202626.3126.5826.3126.5026.500.93%2,964
Feb 12, 202626.4426.4726.2526.2626.261.23%8,124
Feb 11, 202625.9126.0425.9125.9425.940.22%5,343
Feb 10, 202625.6825.9525.6525.8825.880.51%3,843
Feb 9, 202625.3825.7525.3825.7525.751.30%10,156
Feb 6, 202625.2225.4425.2225.4225.421.53%27,602
Feb 5, 202624.9625.1424.9625.0425.04-0.20%2,721
Feb 4, 202625.1025.1125.0725.0925.091.32%1,302
Feb 3, 202624.6524.7624.6024.7624.76-0.13%7,970
Feb 2, 202625.0125.0124.7924.7924.79-0.81%5,436
Jan 30, 202624.7924.9924.7924.9924.99-0.11%1,983
Jan 29, 202624.7825.0224.7825.0225.021.30%1,755
Jan 28, 202625.0125.0124.6924.7024.70-0.92%2,989
Jan 27, 202624.9024.9424.8724.9324.93-0.26%1,354
Jan 26, 202625.0625.0624.9725.0025.000.04%2,280
Jan 23, 202624.8125.0324.8124.9924.990.33%5,956
Jan 22, 202625.0825.1524.9024.9124.91-0.86%7,803
Jan 21, 202625.1125.2024.9925.1225.12-0.30%5,647
Jan 20, 202625.2125.2325.2025.2025.20-1.21%4,495
Jan 16, 202625.3025.5025.3025.5025.501.01%1,719
Jan 15, 202625.3525.3525.2525.2525.250.71%1,602
Jan 14, 202624.9725.0724.9725.0725.070.73%1,144
Jan 13, 202624.7324.9124.6024.8924.890.59%3,994
Jan 12, 202624.7624.7624.7324.7524.750.20%1,913
Jan 9, 202624.7324.7324.7024.7024.700.06%1,006
Jan 8, 202624.5024.6824.5024.6824.680.64%1,024
Jan 7, 202624.7524.7524.5324.5324.53-0.61%891
Jan 6, 202624.5424.6824.5424.6824.680.68%1,692
Jan 5, 202624.2524.5324.2424.5124.510.19%2,222
Jan 2, 202624.4524.4624.4524.4624.460.02%564
Dec 31, 202524.6324.6324.4624.4624.46-0.76%13,862
Dec 30, 202524.5324.6524.5324.6524.650.40%7,519
Dec 29, 202524.4724.5624.4724.5524.55-0.65%7,583
Dec 26, 202524.6524.7124.5824.7124.510.33%2,654
Dec 24, 202524.5824.6424.5724.6324.430.70%6,277
Dec 23, 202524.4524.4824.4324.4624.26-0.23%2,299
Dec 22, 202524.4624.5324.4624.5224.320.29%2,978
Dec 19, 202524.5024.5624.4424.4424.25-0.59%2,734
Dec 18, 202524.6924.6924.5624.5924.39-0.36%2,354
Dec 17, 202524.6924.7024.6324.6824.480.33%1,991
Dec 16, 202524.6724.7124.5924.6024.40-0.63%2,226
Dec 15, 202524.7124.7624.6924.7624.560.48%2,957
Dec 12, 202524.6724.6724.6424.6424.440.03%2,843
Dec 11, 202524.6624.6624.6324.6324.430.06%3,184
Dec 10, 202524.5124.6224.5124.6224.420.39%2,688
Dec 9, 202524.6224.6224.5224.5224.32-0.40%2,378
Dec 8, 202524.6624.6824.6224.6224.42-0.51%2,461
Dec 5, 202524.7524.8024.7324.7424.550.09%2,204
Dec 4, 202524.8324.8824.7224.7224.52-0.18%9,058
Dec 3, 202524.7724.7824.6824.7724.57-0.29%2,649
Dec 2, 202524.7724.8524.7724.8424.64-0.23%2,316
Dec 1, 202524.9824.9824.8924.9024.70-1.13%1,470
Nov 28, 202525.1725.2325.1725.1824.980.02%3,245
Nov 26, 202525.1425.1925.1425.1824.970.78%2,949
Nov 25, 202524.9325.0224.9324.9824.780.94%2,355
Nov 24, 202524.7724.7724.7024.7524.550.07%1,900
Nov 21, 202524.5424.7324.5424.7324.530.94%3,404
Nov 20, 202524.6724.8024.5024.5024.30-0.61%9,359
Nov 19, 202524.7624.7624.6424.6524.45-0.68%3,485
Nov 18, 202524.6824.8224.6624.8224.620.42%2,630
Nov 17, 202524.8624.8624.7224.7224.52-0.62%1,668
Nov 14, 202524.7024.9024.7024.8724.670.36%7,514
Nov 13, 202525.0025.0024.7824.7824.58-1.73%3,933
Nov 12, 202525.2525.2525.2225.2225.01-0.24%3,767
Nov 11, 202525.1925.2825.1925.2825.070.68%2,132
Nov 10, 202525.0625.1225.0625.1124.910.30%5,154
Nov 7, 202524.8625.0324.8125.0324.831.05%8,883
Nov 6, 202524.7624.8324.6724.7724.57-0.29%11,408
Nov 5, 202524.7824.9124.7424.8424.64-0.16%5,885
Nov 4, 202524.8824.9024.7624.8824.68-0.39%4,535
Nov 3, 202524.9324.9924.9224.9824.780.43%2,099
Oct 31, 202524.7924.9524.7424.8724.670.20%4,351
Oct 30, 202524.8224.8924.8224.8224.621.22%11,126
Oct 29, 202524.8424.8424.5224.5224.32-2.04%6,303
Oct 28, 202525.1125.2225.0325.0324.83-2.26%5,812
Oct 27, 202525.5325.6125.4925.6125.410.23%5,999
Oct 24, 202525.5825.5825.5525.5525.350.51%6,082
Oct 23, 202525.3425.4825.3025.4225.22-0.34%5,637
Oct 22, 202525.5425.5525.4925.5125.300.42%2,496
Oct 21, 202525.4325.4625.3625.4025.20-0.58%14,984
Oct 20, 202525.4625.5525.4625.5525.350.71%2,686
Oct 17, 202525.2025.3725.1525.3725.170.63%1,867
Oct 16, 202525.3425.3425.1925.2125.010.12%5,906
Oct 15, 202525.1925.1925.0325.1824.981.23%5,338
Oct 14, 202524.8024.9224.7024.8724.670.86%9,635