Skip to main content
Principal Real Estate Active Opportunities ETF (BYRE)
NYSEARCA: BYRE · Real-Time Price · USD
26.85
+0.32 (1.22%)
At close: Apr 28, 2026, 4:00 PM EDT
26.85
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

BYRE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.5526.8526.5026.8526.851.23%3,940
Apr 27, 202626.6526.7026.5326.5326.53-0.54%2,029
Apr 24, 202626.6726.7426.6726.6726.67-0.01%2,824
Apr 23, 202626.5826.6726.5826.6726.671.21%2,821
Apr 22, 202626.5226.5426.3526.3526.35-0.93%2,711
Apr 21, 202627.0627.0626.6026.6026.60-1.88%3,717
Apr 20, 202627.0327.1127.0327.1127.110.26%2,499
Apr 17, 202626.9127.0826.9127.0427.041.35%3,270
Apr 16, 202626.6126.7326.5626.6826.680.81%10,882
Apr 15, 202626.3626.5026.3526.4726.470.12%33,168
Apr 14, 202626.3126.4926.3126.4326.430.84%4,833
Apr 13, 202625.9026.2125.9026.2126.210.32%1,441
Apr 10, 202626.1126.1726.0526.1326.130.13%2,789
Apr 9, 202625.9626.2625.9626.1026.100.75%2,766
Apr 8, 202625.8625.9025.7925.9025.901.49%2,442
Apr 7, 202625.3625.5225.3425.5225.520.36%5,201
Apr 6, 202625.3425.4925.3425.4325.430.18%3,112
Apr 2, 202625.1825.3825.1825.3825.381.13%2,190
Apr 1, 202624.9625.1224.9625.1025.100.02%4,212
Mar 31, 202624.9125.2424.9125.1024.931.43%1,613
Mar 30, 202624.8825.0324.7424.7424.58-0.04%1,735
Mar 27, 202624.8724.8724.7524.7524.59-0.39%5,847
Mar 26, 202624.8225.0524.8024.8524.69-0.36%2,790
Mar 25, 202624.9625.1024.9324.9424.78-0.55%2,110
Mar 24, 202625.1025.1725.0825.0824.91-0.45%2,260
Mar 23, 202625.3125.4525.1925.1925.030.92%2,537
Mar 20, 202625.4325.4324.9524.9624.80-3.39%10,879
Mar 19, 202626.0526.0525.6325.8425.67-0.21%5,571
Mar 18, 202626.0426.1525.8925.8925.72-1.45%3,194
Mar 17, 202626.3426.3826.2726.2726.100.36%1,667
Mar 16, 202626.2826.2826.1826.1826.011.18%7,420
Mar 13, 202626.0526.0525.8725.8725.710.10%2,485
Mar 12, 202625.8826.0025.8525.8525.68-0.60%1,380
Mar 11, 202626.1026.1726.0026.0025.84-1.09%4,104
Mar 10, 202626.3926.4826.2926.2926.120.01%4,809
Mar 9, 202625.7426.3325.7426.2926.120.36%6,324
Mar 6, 202626.1326.2026.0926.1926.02-0.84%2,317
Mar 5, 202626.3126.4126.2426.4126.24-0.95%3,780
Mar 4, 202626.5026.6726.5026.6726.490.20%1,475
Mar 3, 202626.2026.6526.1826.6126.44-0.77%2,475
Mar 2, 202626.6926.8226.6726.8226.650.06%2,482
Feb 27, 202626.5726.9026.5726.8126.630.48%3,303
Feb 26, 202626.5926.7026.5926.6826.510.28%3,601
Feb 25, 202626.6127.0226.6026.6026.43-0.17%2,451
Feb 24, 202626.6026.7426.6026.6526.480.02%3,115
Feb 23, 202626.6926.7226.6226.6426.470.54%3,562
Feb 20, 202626.3926.5026.3926.5026.330.52%3,002
Feb 19, 202626.4126.4126.2126.3626.19-0.26%3,816
Feb 18, 202626.6326.6326.3926.4326.26-1.41%5,215
Feb 17, 202626.4626.8126.4626.8126.641.15%2,769
Feb 13, 202626.3126.5826.3126.5026.330.93%2,964
Feb 12, 202626.4426.4726.2526.2626.091.23%8,124
Feb 11, 202625.9126.0425.9125.9425.770.22%5,343
Feb 10, 202625.6825.9525.6525.8825.720.51%3,843
Feb 9, 202625.3825.7525.3825.7525.581.30%10,156
Feb 6, 202625.2225.4425.2225.4225.261.53%27,602
Feb 5, 202624.9625.1424.9625.0424.88-0.20%2,721
Feb 4, 202625.1025.1125.0725.0924.921.32%1,302
Feb 3, 202624.6524.7624.6024.7624.60-0.13%7,970
Feb 2, 202625.0125.0124.7924.7924.63-0.81%5,436
Jan 30, 202624.7924.9924.7924.9924.83-0.11%1,983
Jan 29, 202624.7825.0224.7825.0224.861.30%1,755
Jan 28, 202625.0125.0124.6924.7024.54-0.92%2,989
Jan 27, 202624.9024.9424.8724.9324.77-0.26%1,354
Jan 26, 202625.0625.0624.9725.0024.830.04%2,280
Jan 23, 202624.8125.0324.8124.9924.830.33%5,956
Jan 22, 202625.0825.1524.9024.9124.75-0.86%7,804
Jan 21, 202625.1125.2024.9925.1224.96-0.30%5,647
Jan 20, 202625.2125.2325.2025.2025.03-1.21%4,495
Jan 16, 202625.3025.5025.3025.5025.341.01%1,719
Jan 15, 202625.3525.3525.2525.2525.090.71%1,602
Jan 14, 202624.9725.0724.9725.0724.910.73%1,144
Jan 13, 202624.7324.9124.6024.8924.730.59%3,994
Jan 12, 202624.7624.7624.7324.7524.590.20%1,914
Jan 9, 202624.7324.7324.7024.7024.540.06%1,006
Jan 8, 202624.5024.6824.5024.6824.520.64%1,024
Jan 7, 202624.7524.7524.5324.5324.37-0.61%891
Jan 6, 202624.5424.6824.5424.6824.520.68%1,692
Jan 5, 202624.2524.5324.2424.5124.350.19%2,222
Jan 2, 202624.4524.4624.4524.4624.310.02%564
Dec 31, 202524.6324.6324.4624.4624.30-0.76%13,862
Dec 30, 202524.5324.6524.5324.6524.490.40%7,519
Dec 29, 202524.4724.5624.4724.5524.39-0.65%7,583
Dec 26, 202524.6524.7124.5824.7124.350.33%2,654
Dec 24, 202524.5824.6424.5724.6324.270.70%6,277
Dec 23, 202524.4524.4824.4324.4624.11-0.23%2,299
Dec 22, 202524.4624.5324.4624.5224.160.29%2,978
Dec 19, 202524.5024.5624.4424.4424.09-0.59%2,734
Dec 18, 202524.6924.6924.5624.5924.24-0.36%2,354
Dec 17, 202524.6924.7024.6324.6824.330.33%1,991
Dec 16, 202524.6724.7124.5924.6024.25-0.63%2,226
Dec 15, 202524.7124.7624.6924.7624.400.48%2,957
Dec 12, 202524.6724.6724.6424.6424.280.03%2,843
Dec 11, 202524.6624.6624.6324.6324.280.06%3,184
Dec 10, 202524.5124.6224.5124.6224.260.39%2,688
Dec 9, 202524.6224.6224.5224.5224.17-0.40%2,378
Dec 8, 202524.6624.6824.6224.6224.26-0.51%2,461
Dec 5, 202524.7524.8024.7324.7424.390.09%2,204
Dec 4, 202524.8324.8824.7224.7224.36-0.18%9,058
Dec 3, 202524.7724.7824.6824.7724.41-0.29%2,649