Skip to main content
Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG)
NASDAQ: CAFG · Real-Time Price · USD
29.90
-0.36 (-1.19%)
At close: Apr 28, 2026, 4:00 PM EDT
29.90
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

CAFG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.1330.1329.8729.8929.89-1.23%1,152
Apr 27, 202630.1030.2630.1030.2630.260.72%11,823
Apr 24, 202629.8330.0529.8330.0530.050.50%328
Apr 23, 202629.9730.0029.8129.9029.90-0.44%1,238
Apr 22, 202629.9630.0329.9230.0330.030.94%1,246
Apr 21, 202630.0630.0629.7529.7529.750.36%769
Apr 20, 202629.6429.6429.6429.6429.640.42%386
Apr 17, 202629.3829.5429.3729.5229.521.58%665
Apr 16, 202628.8329.0728.8329.0629.060.87%3,278
Apr 15, 202628.7428.8128.6828.8128.810.27%1,004
Apr 14, 202628.7428.7428.6828.7328.730.35%3,248
Apr 13, 202628.6328.6328.6328.6328.631.56%211
Apr 10, 202628.2828.2928.1328.1928.19-1.21%3,937
Apr 9, 202628.3328.5428.3328.5428.540.39%1,712
Apr 8, 202628.5828.5828.4128.4328.431.63%827
Apr 7, 202627.7327.9727.7327.9727.970.83%6,393
Apr 6, 202627.4927.7427.4927.7427.740.67%1,256
Apr 2, 202627.0227.5627.0227.5627.560.38%3,167
Apr 1, 202627.6527.6727.4527.4527.450.80%1,689
Mar 31, 202627.0027.4626.9527.2327.232.94%2,048
Mar 30, 202627.0727.0726.4626.4626.45-1.38%474
Mar 27, 202626.9727.0826.8226.8226.82-0.71%1,853
Mar 26, 202627.3427.3427.0227.0227.02-1.38%2,308
Mar 25, 202627.3327.4427.3327.4027.401.03%7,785
Mar 24, 202626.9027.1226.9027.1227.120.20%455
Mar 23, 202627.2827.2827.0627.0627.062.34%2,336
Mar 20, 202626.7126.7626.4426.4426.44-2.69%14,333
Mar 19, 202626.6027.3126.6027.1827.180.73%2,444
Mar 18, 202627.2227.2426.9826.9826.98-1.08%1,733
Mar 17, 202627.2327.2827.1927.2827.281.19%562
Mar 16, 202626.9927.0526.9626.9626.961.52%1,078
Mar 13, 202626.7626.7626.5526.5526.550.12%1,511
Mar 12, 202626.8026.8026.5226.5226.52-2.37%2,600
Mar 11, 202627.0927.1627.0927.1627.16-0.13%1,451
Mar 10, 202627.2027.2027.2027.2027.20-0.38%269
Mar 9, 202626.5927.3526.5727.3027.301.71%7,454
Mar 6, 202626.9327.0426.8426.8526.85-2.33%3,925
Mar 5, 202627.4927.4927.4927.4927.49-2.19%290
Mar 4, 202627.8928.1027.8928.1028.070.57%548
Mar 3, 202627.9728.0827.9427.9427.91-1.32%1,953
Mar 2, 202628.3028.3128.3028.3128.291.06%227
Feb 27, 202627.9228.0227.8328.0227.99-1.08%2,645
Feb 26, 202628.1228.3228.1128.3228.290.07%811
Feb 25, 202628.0428.3028.0428.3028.270.67%959
Feb 24, 202627.5828.1127.5828.1128.081.98%2,111
Feb 23, 202627.5627.5627.5627.5627.54-1.25%137
Feb 20, 202627.4427.9227.4427.9127.890.67%3,331
Feb 19, 202627.4627.7327.4627.7327.70-0.61%6,173
Feb 18, 202627.9528.1427.8527.9027.87-0.23%2,455
Feb 17, 202628.0028.0027.7427.9627.93-0.13%1,503
Feb 13, 202627.7728.1227.7728.0027.971.00%7,417
Feb 12, 202628.2028.2027.7227.7227.69-1.84%3,224
Feb 11, 202628.4328.4327.9928.2428.210.41%7,160
Feb 10, 202628.3028.3028.0628.1328.100.13%9,953
Feb 9, 202627.8828.1527.8828.0928.06-0.04%3,572
Feb 6, 202627.6628.1427.5928.1028.083.82%5,222
Feb 5, 202627.3427.3426.9527.0727.04-0.20%46,480
Feb 4, 202627.3327.5426.8627.1227.09-0.03%8,000
Feb 3, 202627.3527.3526.7927.1327.10-0.77%6,399
Feb 2, 202627.1627.4327.1627.3427.311.36%3,283
Jan 30, 202627.1927.1926.9426.9726.95-1.29%10,589
Jan 29, 202626.9627.3326.9627.3327.300.33%7,920
Jan 28, 202627.5127.5127.2427.2427.21-0.46%3,493
Jan 27, 202627.4827.4827.3627.3627.34-0.23%1,433
Jan 26, 202627.3827.4227.3827.4227.400.63%1,673
Jan 23, 202627.7227.7227.2527.2527.23-2.00%1,356
Jan 22, 202627.7827.8927.7827.8127.781.06%18,614
Jan 21, 202627.2127.5227.1327.5227.492.21%5,033
Jan 20, 202626.7027.0926.7026.9226.90-0.71%1,528
Jan 16, 202627.2127.2527.1227.1227.09-0.35%2,487
Jan 15, 202627.1727.3127.1727.2127.180.68%14,156
Jan 14, 202626.9227.0326.7927.0327.000.13%2,948
Jan 13, 202627.2027.2226.9626.9926.97-0.48%2,969
Jan 12, 202626.7927.1226.7527.1227.091.09%3,247
Jan 9, 202626.7026.8326.7026.8326.800.65%1,076
Jan 8, 202626.6026.6526.6026.6526.630.76%956
Jan 7, 202626.6026.6026.3926.4526.43-0.52%7,816
Jan 6, 202626.5926.5926.5926.5926.571.57%251
Jan 5, 202626.0026.3326.0026.1826.162.05%3,376
Jan 2, 202625.6625.6625.6625.6625.630.99%1,531
Dec 31, 202525.5325.5325.4025.4025.38-1.49%995
Dec 30, 202525.9425.9425.7925.7925.76-0.76%16,545
Dec 29, 202525.9825.9925.9125.9925.92-0.36%7,848
Dec 26, 202525.9226.0825.9226.0826.010.17%1,283
Dec 24, 202525.9926.0425.9926.0425.970.56%1,910
Dec 23, 202525.8425.8925.8425.8925.82-0.40%1,516
Dec 22, 202525.9326.0625.9226.0025.931.45%2,825
Dec 19, 202525.6925.6925.6225.6225.560.32%6,062
Dec 18, 202525.6425.7025.5425.5425.470.29%3,638
Dec 17, 202525.7325.8725.4725.4725.40-1.06%14,352
Dec 16, 202525.7525.7925.7425.7425.67-0.61%1,484
Dec 15, 202526.1326.1325.8825.9025.83-0.28%5,138
Dec 12, 202526.2326.2325.9625.9725.90-0.73%2,095
Dec 11, 202526.0326.1626.0326.1626.090.58%1,510
Dec 10, 202525.6926.0125.6926.0125.941.19%885
Dec 9, 202525.6025.8625.6025.7025.640.52%2,161
Dec 8, 202525.8325.8325.5725.5725.50-0.45%4,729
Dec 5, 202525.6225.6925.6225.6925.62-0.05%241
Dec 4, 202525.6025.7725.6025.7025.630.14%6,733
Dec 3, 202525.6625.6725.6625.6725.601.31%1,043