Skip to main content
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
26.36
-0.09 (-0.34%)
At close: Apr 28, 2026, 4:00 PM EDT
26.88
+0.52 (1.98%)
After-hours: Apr 28, 2026, 5:52 PM EDT

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.3626.4026.2126.3626.36-0.34%81,682
Apr 27, 202626.4726.4726.3526.4526.45-0.64%181,008
Apr 24, 202626.3426.6526.2626.6226.621.80%160,251
Apr 23, 202626.2026.3625.9726.1526.15-0.87%210,041
Apr 22, 202626.0926.4226.0026.3826.382.01%113,836
Apr 21, 202626.0426.0725.8425.8625.86-0.16%140,616
Apr 20, 202626.0126.0125.8025.9025.90-0.61%135,756
Apr 17, 202625.9926.1225.8126.0626.061.26%302,361
Apr 16, 202625.7325.8125.6025.7425.74-0.06%163,914
Apr 15, 202625.3925.7725.3525.7525.751.22%200,472
Apr 14, 202625.0725.4925.0525.4425.442.29%199,725
Apr 13, 202624.5424.9324.5424.8724.870.72%69,043
Apr 10, 202624.7424.7424.6524.6924.690.23%83,573
Apr 9, 202624.5024.8224.4024.6424.630.40%111,118
Apr 8, 202624.6224.6624.4324.5424.542.79%93,459
Apr 7, 202623.8623.9423.5223.8723.870.07%44,291
Apr 6, 202623.7823.8823.7623.8623.860.40%90,279
Apr 2, 202623.3523.8523.2723.7623.76-0.04%76,007
Apr 1, 202623.6023.9223.6023.7723.77-0.28%97,194
Mar 31, 202623.4323.8723.4023.8423.463.01%78,895
Mar 30, 202623.2923.3723.0623.1422.77-0.67%94,477
Mar 27, 202623.6123.6123.2723.3022.92-1.80%218,069
Mar 26, 202624.0424.0723.6423.7223.35-1.75%172,369
Mar 25, 202624.2424.3024.1324.1523.760.27%45,520
Mar 24, 202624.4224.4224.0024.0823.70-0.27%99,325
Mar 23, 202624.2224.3624.0224.1423.760.85%143,419
Mar 20, 202624.2924.2923.8523.9423.56-1.48%118,902
Mar 19, 202624.2424.3924.1224.3023.91-0.44%90,329
Mar 18, 202624.6324.6324.4024.4124.02-1.14%85,154
Mar 17, 202624.6824.7324.6224.6924.300.71%88,170
Mar 16, 202624.5224.6424.4524.5124.120.94%65,744
Mar 13, 202624.4324.7224.2624.2923.90-0.53%106,805
Mar 12, 202624.5724.5724.3824.4224.03-1.32%77,756
Mar 11, 202624.7724.8424.6624.7424.350.15%107,264
Mar 10, 202624.6624.9124.6624.7024.31-0.16%140,451
Mar 9, 202624.4224.8524.2124.7424.350.92%115,587
Mar 6, 202624.5124.7724.4524.5224.13-0.90%170,496
Mar 5, 202624.7524.9224.5324.7424.35-0.51%151,334
Mar 4, 202624.6424.9824.6224.8724.471.31%90,061
Mar 3, 202624.3524.6424.2424.5524.16-0.87%97,338
Mar 2, 202624.5124.8424.4424.7624.37-1.79%119,746
Feb 27, 202625.0525.2424.9325.2124.430.33%175,043
Feb 26, 202625.3825.3824.9525.1324.35-0.99%199,111
Feb 25, 202625.2025.4025.2025.3824.601.09%76,473
Feb 24, 202624.8225.2524.8225.1124.331.16%91,271
Feb 23, 202625.0625.1324.7524.8224.05-1.10%154,209
Feb 20, 202624.9025.2324.9025.0924.320.61%197,904
Feb 19, 202624.9024.9824.8324.9424.17-0.17%145,938
Feb 18, 202624.8825.2024.8224.9824.210.86%158,330
Feb 17, 202624.7024.9124.5124.7724.01-0.10%131,464
Feb 13, 202624.7924.9724.6024.7924.030.13%92,710
Feb 12, 202625.2425.2724.7524.7624.00-1.69%139,363
Feb 11, 202625.2125.3125.0225.1924.410.31%317,711
Feb 10, 202625.2825.3225.1125.1124.34-0.54%135,370
Feb 9, 202624.9725.4124.9425.2424.470.63%126,474
Feb 6, 202624.7425.1724.7025.0924.311.56%250,788
Feb 5, 202624.7224.8524.5224.7023.94-1.12%237,352
Feb 4, 202625.1525.1924.6924.9824.21-0.83%211,019
Feb 3, 202625.6125.6424.9525.1924.41-1.63%255,120
Feb 2, 202625.2925.6825.2925.6124.82-0.87%72,885
Jan 30, 202625.9226.0225.6325.8324.67-0.81%127,324
Jan 29, 202626.1826.1825.5926.0424.87-0.66%290,528
Jan 28, 202626.3326.3626.1426.2125.040.10%85,149
Jan 27, 202626.0926.2325.9926.1925.011.03%84,020
Jan 26, 202625.8326.0025.7725.9224.760.26%191,026
Jan 23, 202625.7425.9225.6625.8524.690.32%148,189
Jan 22, 202625.7125.8525.6425.7724.621.52%142,143
Jan 21, 202625.2025.6125.1125.3924.250.02%221,060
Jan 20, 202625.3925.5925.2425.3824.24-1.49%408,636
Jan 16, 202625.9025.9525.7125.7724.61-0.17%117,051
Jan 15, 202625.9626.0125.7625.8124.650.72%133,392
Jan 14, 202625.9925.9925.4525.6324.48-1.16%181,863
Jan 13, 202626.0326.0825.8425.9324.77-0.38%129,671
Jan 12, 202625.9326.0725.8526.0324.86-0.34%170,148
Jan 9, 202625.8326.1425.7326.1224.941.06%128,069
Jan 8, 202625.8125.9525.7025.8424.68-0.23%138,313
Jan 7, 202625.9226.0725.8425.9024.740.09%356,542
Jan 6, 202625.6825.9025.6825.8824.721.15%106,944
Jan 5, 202625.6225.6925.5025.5824.430.53%161,742
Jan 2, 202625.7125.7625.3725.4524.31-0.69%141,270
Dec 31, 202525.7725.8325.6025.6324.48-0.66%143,830
Dec 30, 202525.8025.8525.7725.8024.640.02%63,053
Dec 29, 202525.7625.9325.7025.7924.63-0.44%84,091
Dec 26, 202525.9426.0125.8925.9124.74-0.07%65,149
Dec 24, 202525.8625.9225.8125.9224.760.38%51,246
Dec 23, 202525.7125.8425.7025.8324.67-0.96%120,581
Dec 22, 202526.2126.2126.0126.0824.530.27%98,351
Dec 19, 202525.8826.0225.8826.0124.461.28%58,160
Dec 18, 202525.7225.8525.6325.6824.160.66%60,416
Dec 17, 202525.8525.8725.4725.5124.00-1.22%61,363
Dec 16, 202525.8925.9925.6425.8224.290.27%80,094
Dec 15, 202525.9925.9925.6825.7624.23-0.59%64,426
Dec 12, 202526.2026.2025.8625.9124.37-1.30%143,279
Dec 11, 202526.3626.3626.0126.2524.69-0.11%112,292
Dec 10, 202526.1626.3226.0426.2824.720.31%53,880
Dec 9, 202526.1626.2326.1026.2024.640.24%95,069
Dec 8, 202526.2726.2726.0726.1324.59-0.20%40,864
Dec 5, 202526.1626.2926.1126.1924.630.33%57,264
Dec 4, 202526.2526.2526.0126.1024.56-0.13%46,528
Dec 3, 202526.0326.1625.9926.1424.590.44%58,902