Skip to main content
Calamos Nasdaq Autocallable Income ETF (CAIQ)
NASDAQ: CAIQ · Real-Time Price · USD
26.56
+0.01 (0.04%)
At close: Jun 26, 2026, 4:00 PM EDT
26.90
+0.34 (1.28%)
After-hours: Jun 26, 2026, 6:15 PM EDT

CAIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202626.5626.7926.4726.5626.560.04%207,992
Jun 25, 202626.4626.7026.4626.5526.550.27%305,640
Jun 24, 202626.5726.7026.4426.4826.48-0.53%104,581
Jun 23, 202626.7226.7226.4626.6226.62-0.67%199,892
Jun 22, 202626.8226.8426.7126.8026.80-0.15%136,709
Jun 18, 202626.8326.9726.7326.8426.840.45%227,367
Jun 17, 202626.8026.8426.6226.7226.72-0.11%158,164
Jun 16, 202626.8526.8526.7326.7526.75-0.48%140,701
Jun 15, 202626.8626.9126.8126.8826.880.83%112,944
Jun 12, 202626.6226.7426.5326.6626.660.11%205,866
Jun 11, 202626.4426.7326.3826.6326.631.01%198,598
Jun 10, 202626.3926.5826.3426.3626.36-0.49%119,473
Jun 9, 202626.6326.7526.2526.4926.49-0.23%311,981
Jun 8, 202626.4326.6626.4326.5626.550.38%137,031
Jun 5, 202626.9326.9326.4026.4526.45-1.66%182,200
Jun 4, 202626.9326.9926.7926.9026.90-0.18%160,219
Jun 3, 202626.8627.0026.6526.9526.95-0.17%118,538
Jun 2, 202626.9527.0926.8627.0027.00-0.09%207,076
Jun 1, 202627.0127.0626.8627.0227.020.11%204,723
May 29, 202627.2827.3927.2327.3726.990.55%288,651
May 28, 202627.0527.3827.0527.2226.840.11%199,185
May 27, 202627.2927.3527.0627.1926.81-0.18%198,667
May 26, 202627.2527.2827.0827.2426.860.44%126,855
May 22, 202627.1727.2226.9827.1226.740.22%238,643
May 21, 202626.8627.0626.8627.0626.690.07%156,782
May 20, 202627.0027.0926.8227.0426.670.97%120,147
May 19, 202626.7826.8826.7126.7826.41-0.10%95,153
May 18, 202626.9026.9026.7126.8126.44-0.31%89,282
May 15, 202627.0627.0626.8026.8926.52-0.81%174,173
May 14, 202626.9527.1126.9527.1126.740.59%234,418
May 13, 202626.8027.0426.8026.9526.580.59%200,807
May 12, 202626.9226.9226.6626.8026.42-0.54%155,013
May 11, 202626.8826.9626.8326.9426.57-0.33%177,997
May 8, 202626.8027.0826.7727.0326.660.86%96,018
May 7, 202626.6226.8726.6226.8026.430.27%114,542
May 6, 202626.6026.8126.5526.7326.361.07%126,614
May 5, 202626.4126.5726.3826.4526.080.69%180,620
May 4, 202626.3326.4226.1726.2625.90-0.74%171,497
May 1, 202626.2326.4626.2026.4626.090.53%170,377
Apr 30, 202626.6126.7526.3326.7025.960.60%372,027
Apr 29, 202626.3826.5426.3026.5425.800.69%308,935
Apr 28, 202626.3626.4026.2126.3625.63-0.34%81,682
Apr 27, 202626.4726.4726.3526.4525.71-0.64%181,008
Apr 24, 202626.3426.6526.2626.6225.881.80%160,251
Apr 23, 202626.2026.3625.9726.1525.42-0.87%210,041
Apr 22, 202626.0926.4226.0026.3825.652.01%113,836
Apr 21, 202626.0426.0725.8425.8625.14-0.16%140,616
Apr 20, 202626.0126.0125.8025.9025.18-0.62%135,756
Apr 17, 202625.9926.1225.8126.0625.341.26%302,361
Apr 16, 202625.7325.8125.6025.7425.02-0.06%163,914
Apr 15, 202625.3925.7725.3525.7525.031.22%200,472
Apr 14, 202625.0725.4925.0525.4424.732.29%199,725
Apr 13, 202624.5424.9324.5424.8724.180.72%69,043
Apr 10, 202624.7424.7424.6524.6924.000.23%83,573
Apr 9, 202624.5024.8224.4024.6423.950.39%111,118
Apr 8, 202624.6224.6624.4324.5423.862.79%93,459
Apr 7, 202623.8623.9423.5223.8723.210.07%44,291
Apr 6, 202623.7823.8823.7623.8623.190.40%90,279
Apr 2, 202623.3523.8523.2723.7623.10-0.04%76,007
Apr 1, 202623.6023.9223.6023.7723.111.33%97,194
Mar 31, 202623.4323.8723.4023.8422.813.02%78,895
Mar 30, 202623.2923.3723.0623.1422.14-0.67%94,477
Mar 27, 202623.6123.6123.2723.3022.29-1.81%218,069
Mar 26, 202624.0424.0723.6423.7222.70-1.75%172,369
Mar 25, 202624.2424.3024.1324.1523.100.27%45,520
Mar 24, 202624.4224.4224.0024.0823.04-0.26%99,325
Mar 23, 202624.2224.3624.0224.1423.100.85%143,419
Mar 20, 202624.2924.2923.8523.9422.90-1.48%118,902
Mar 19, 202624.2424.3924.1224.3023.25-0.44%90,329
Mar 18, 202624.6324.6324.4024.4123.35-1.14%85,154
Mar 17, 202624.6824.7324.6224.6923.620.71%88,170
Mar 16, 202624.5224.6424.4524.5123.450.94%65,744
Mar 13, 202624.4324.7224.2624.2923.23-0.53%106,805
Mar 12, 202624.5724.5724.3824.4223.36-1.32%77,756
Mar 11, 202624.7724.8424.6624.7423.670.15%107,264
Mar 10, 202624.6624.9124.6624.7023.63-0.16%140,451
Mar 9, 202624.4224.8524.2124.7423.670.92%115,587
Mar 6, 202624.5124.7724.4524.5223.46-0.90%170,496
Mar 5, 202624.7524.9224.5324.7423.67-0.51%151,334
Mar 4, 202624.6424.9824.6224.8723.791.31%90,061
Mar 3, 202624.3524.6424.2424.5523.48-0.87%97,338
Mar 2, 202624.5124.8424.4424.7623.69-0.28%119,746
Feb 27, 202625.0525.2424.9325.2123.760.34%175,043
Feb 26, 202625.3825.3824.9525.1323.68-0.99%199,111
Feb 25, 202625.2025.4025.2025.3823.911.09%76,473
Feb 24, 202624.8225.2524.8225.1123.661.16%91,271
Feb 23, 202625.0625.1324.7524.8223.38-1.10%154,209
Feb 20, 202624.9025.2324.9025.0923.640.61%197,904
Feb 19, 202624.9024.9824.8324.9423.50-0.17%145,938
Feb 18, 202624.8825.2024.8224.9823.540.86%158,330
Feb 17, 202624.7024.9124.5124.7723.34-0.10%131,464
Feb 13, 202624.7924.9724.6024.7923.360.13%92,710
Feb 12, 202625.2425.2724.7524.7623.33-1.69%139,363
Feb 11, 202625.2125.3125.0225.1923.730.31%317,711
Feb 10, 202625.2825.3225.1125.1123.66-0.54%135,370
Feb 9, 202624.9725.4124.9425.2423.790.64%126,474
Feb 6, 202624.7425.1724.7025.0923.641.56%250,788
Feb 5, 202624.7224.8524.5224.7023.27-1.12%237,352
Feb 4, 202625.1525.1924.6924.9823.54-0.83%211,019
Feb 3, 202625.6125.6424.9525.1923.73-1.63%255,120