CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	36.65	36.84	36.21	36.52	-	-0.50%	10,255
Mar 5, 2026	36.82	36.86	36.29	36.70	36.70	-2.14%	11,224
Mar 4, 2026	37.04	37.62	36.80	37.50	37.50	2.15%	14,466
Mar 3, 2026	36.91	37.03	36.18	36.72	36.72	-1.97%	83,147
Mar 2, 2026	36.91	37.54	36.87	37.45	37.45	-0.88%	21,324
Feb 27, 2026	37.03	38.03	37.03	37.79	37.78	0.70%	25,072
Feb 26, 2026	37.71	37.71	36.86	37.52	37.52	-0.50%	12,582
Feb 25, 2026	38.08	38.34	37.50	37.71	37.71	-0.64%	22,522
Feb 24, 2026	37.26	38.03	37.26	37.95	37.95	1.12%	18,144
Feb 23, 2026	37.29	37.73	37.23	37.53	37.53	2.65%	28,706
Feb 20, 2026	36.68	36.77	36.33	36.57	36.57	-0.99%	17,310
Feb 19, 2026	36.90	36.98	36.56	36.93	36.93	0.08%	19,819
Feb 18, 2026	36.99	37.22	36.74	36.90	36.90	-0.49%	20,982
Feb 17, 2026	36.86	37.15	36.61	37.08	37.08	1.50%	23,343
Feb 13, 2026	36.80	37.16	36.42	36.53	36.53	-0.02%	14,923
Feb 12, 2026	37.18	37.18	36.43	36.54	36.54	-0.29%	17,026
Feb 11, 2026	36.85	36.85	35.87	36.64	36.64	0.14%	14,998
Feb 10, 2026	36.53	36.80	36.49	36.59	36.59	0.08%	30,573
Feb 9, 2026	36.72	36.72	36.30	36.56	36.56	-0.05%	21,129
Feb 6, 2026	35.66	36.66	35.66	36.58	36.58	2.84%	26,625
Feb 5, 2026	36.44	36.70	35.55	35.57	35.57	-2.39%	11,761
Feb 4, 2026	36.38	36.55	35.98	36.44	36.44	0.16%	10,675
Feb 3, 2026	36.43	36.79	36.03	36.38	36.38	-0.25%	26,606
Feb 2, 2026	35.71	36.47	35.71	36.47	36.47	1.99%	40,856
Jan 30, 2026	36.08	36.08	35.52	35.76	35.76	-0.91%	20,020
Jan 29, 2026	36.14	36.28	35.91	36.09	36.09	0.45%	116,268
Jan 28, 2026	36.83	36.83	35.92	35.93	35.93	-2.42%	44,756
Jan 27, 2026	36.58	37.01	36.58	36.82	36.82	0.85%	27,208
Jan 26, 2026	36.52	36.58	36.18	36.51	36.51	-1.08%	25,206
Jan 23, 2026	37.39	37.39	36.72	36.91	36.91	-1.15%	32,905
Jan 22, 2026	37.21	37.51	37.03	37.34	37.34	1.00%	50,619
Jan 21, 2026	36.62	37.00	36.28	36.97	36.97	1.40%	44,958
Jan 20, 2026	36.12	36.47	35.52	36.46	36.46	0.50%	33,183
Jan 16, 2026	36.76	36.91	36.28	36.28	36.28	-0.98%	50,827
Jan 15, 2026	37.08	37.08	36.29	36.64	36.64	-1.19%	77,559
Jan 14, 2026	36.41	37.13	36.40	37.08	37.08	2.49%	94,156
Jan 13, 2026	36.18	36.27	35.81	36.18	36.18	0.42%	44,652
Jan 12, 2026	36.48	36.48	35.46	36.03	36.03	-1.23%	50,784
Jan 9, 2026	36.47	36.66	36.30	36.48	36.48	1.70%	107,884
Jan 8, 2026	36.47	36.47	35.26	35.87	35.87	-1.63%	45,096
Jan 7, 2026	34.86	36.67	34.86	36.47	36.47	5.50%	94,567
Jan 6, 2026	33.82	34.59	33.82	34.57	34.57	1.57%	74,800
Jan 5, 2026	34.62	34.62	33.49	34.03	34.03	-1.62%	154,632
Jan 2, 2026	34.89	34.92	34.29	34.59	34.59	-0.38%	16,230
Dec 31, 2025	34.79	34.93	34.53	34.72	34.72	0.04%	9,443
Dec 30, 2025	35.18	35.18	34.52	34.71	34.71	-1.35%	39,554
Dec 29, 2025	35.41	35.41	35.06	35.18	35.18	-0.64%	20,444
Dec 26, 2025	35.78	35.83	35.35	35.41	35.41	-0.62%	9,698
Dec 24, 2025	35.52	35.73	35.52	35.63	35.63	0.50%	5,491
Dec 23, 2025	35.43	35.66	35.22	35.45	35.45	0.14%	73,531
Dec 22, 2025	34.74	35.48	34.74	35.40	35.40	1.49%	21,785
Dec 19, 2025	34.45	34.94	34.45	34.88	34.88	2.07%	18,399
Dec 18, 2025	34.26	34.31	34.04	34.17	34.17	-0.24%	19,918
Dec 17, 2025	34.75	34.75	34.20	34.26	34.26	-1.36%	46,531
Dec 16, 2025	34.95	34.95	34.51	34.73	34.73	-0.62%	111,780
Dec 15, 2025	35.03	35.03	34.76	34.95	34.95	0.90%	47,542
Dec 12, 2025	34.76	34.91	34.50	34.64	34.63	0.14%	9,582
Dec 11, 2025	34.66	35.64	34.42	34.59	34.59	0.17%	15,453
Dec 10, 2025	34.39	34.61	34.10	34.53	34.53	0.91%	13,602
Dec 9, 2025	35.17	35.17	34.21	34.22	34.20	-2.54%	63,921
Dec 8, 2025	35.63	35.94	34.95	35.11	35.09	0.06%	20,748
Dec 5, 2025	35.70	35.70	34.86	35.09	35.07	-0.68%	23,338
Dec 4, 2025	35.20	35.56	34.82	35.33	35.31	0.76%	25,149
Dec 3, 2025	34.51	35.17	34.45	35.06	35.04	2.08%	16,854
Dec 2, 2025	35.11	35.11	34.34	34.35	34.33	-2.17%	65,528
Dec 1, 2025	35.74	35.74	34.81	35.11	35.09	-1.77%	20,369
Nov 28, 2025	35.98	36.14	35.62	35.74	35.72	-0.64%	16,229
Nov 26, 2025	35.70	36.08	35.55	35.98	35.95	1.26%	44,513
Nov 25, 2025	35.00	35.53	35.00	35.53	35.51	1.74%	20,763
Nov 24, 2025	34.66	35.26	34.51	34.92	34.90	1.24%	22,180
Nov 21, 2025	33.99	34.74	33.80	34.49	34.47	1.38%	118,182
Nov 20, 2025	34.25	34.53	33.93	34.02	34.00	0.27%	10,994
Nov 19, 2025	33.55	34.07	33.43	33.93	33.91	0.45%	7,333
Nov 18, 2025	33.59	33.91	33.25	33.78	33.76	0.57%	11,684
Nov 17, 2025	33.40	34.07	33.40	33.58	33.57	1.18%	11,030
Nov 14, 2025	32.88	33.60	32.88	33.19	33.17	1.16%	7,881
Nov 13, 2025	33.24	33.39	32.81	32.81	32.79	-1.08%	15,983
Nov 12, 2025	33.07	33.24	32.91	33.17	33.15	0.93%	6,384
Nov 11, 2025	31.68	32.86	31.68	32.86	32.84	3.42%	5,831
Nov 10, 2025	31.72	31.95	31.64	31.78	31.76	3.57%	6,897
Nov 7, 2025	31.00	31.00	30.14	30.68	30.66	-0.89%	8,903
Nov 6, 2025	30.69	31.04	30.67	30.96	30.94	1.24%	33,126
Nov 5, 2025	30.49	30.68	30.30	30.58	30.56	0.47%	4,599
Nov 4, 2025	30.61	30.67	30.34	30.44	30.42	-0.72%	5,579
Nov 3, 2025	30.71	30.87	30.19	30.66	30.64	-1.05%	7,313
Oct 31, 2025	30.86	31.00	30.74	30.98	30.96	0.78%	2,825
Oct 30, 2025	30.64	31.23	30.64	30.74	30.72	0.32%	4,325
Oct 29, 2025	31.12	31.12	30.63	30.64	30.62	-0.66%	16,615
Oct 28, 2025	30.93	30.96	30.63	30.85	30.83	-0.01%	6,556
Oct 27, 2025	31.25	31.55	30.46	30.85	30.83	2.69%	6,030
Oct 24, 2025	30.10	30.21	30.04	30.04	30.02	0.88%	3,451
Oct 23, 2025	29.91	29.91	29.65	29.78	29.76	-0.24%	7,201
Oct 22, 2025	30.34	30.34	29.79	29.85	29.84	-1.43%	14,370
Oct 21, 2025	30.60	30.60	30.25	30.29	30.27	-0.64%	44,249
Oct 20, 2025	30.41	30.56	30.31	30.48	30.46	1.15%	10,293
Oct 17, 2025	29.81	30.24	29.81	30.13	30.11	-0.05%	4,894
Oct 16, 2025	30.39	30.64	30.07	30.15	30.13	-0.17%	6,304
Oct 15, 2025	29.61	30.20	29.61	30.20	30.18	2.44%	5,186
Oct 14, 2025	29.77	29.77	29.28	29.48	29.46	-0.96%	6,366
Oct 13, 2025	29.65	29.86	29.60	29.76	29.75	0.69%	5,340