CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	39.95	40.40	39.77	40.31	40.31	2.05%	25,486
Jun 25, 2026	39.14	40.28	39.14	39.50	39.50	0.83%	415,401
Jun 24, 2026	38.96	39.58	38.63	39.17	39.17	1.19%	25,444
Jun 23, 2026	38.06	39.00	38.06	38.71	38.71	1.64%	21,455
Jun 22, 2026	37.51	38.26	37.38	38.09	38.09	2.41%	33,105
Jun 18, 2026	37.38	37.78	36.69	37.19	37.19	-0.75%	29,499
Jun 17, 2026	37.04	37.96	37.04	37.47	37.47	0.78%	12,920
Jun 16, 2026	37.45	37.45	36.91	37.18	37.18	-0.77%	10,420
Jun 15, 2026	37.94	37.94	37.28	37.47	37.47	-0.03%	14,424
Jun 12, 2026	37.25	37.78	37.08	37.48	37.48	0.60%	11,982
Jun 11, 2026	36.77	37.40	36.37	37.26	37.26	2.13%	10,707
Jun 10, 2026	36.96	37.18	36.30	36.48	36.48	-0.84%	45,180
Jun 9, 2026	36.82	36.98	36.12	36.79	36.79	1.86%	16,851
Jun 8, 2026	36.48	36.48	36.01	36.12	36.12	-0.86%	9,602
Jun 5, 2026	37.12	37.36	36.24	36.43	36.43	-2.20%	26,099
Jun 4, 2026	37.07	37.36	36.79	37.25	37.25	2.35%	17,248
Jun 3, 2026	36.39	36.51	36.27	36.40	36.39	0.08%	43,514
Jun 2, 2026	36.78	36.78	36.20	36.37	36.37	-2.40%	59,008
Jun 1, 2026	38.49	38.49	36.78	37.26	37.26	-2.18%	35,237
May 29, 2026	38.36	38.39	37.89	38.09	38.09	-0.55%	17,445
May 28, 2026	38.19	38.42	38.01	38.30	38.30	0.56%	27,585
May 27, 2026	38.31	38.50	38.07	38.09	38.09	0.07%	10,338
May 26, 2026	38.39	38.39	37.61	38.06	38.06	-0.14%	24,826
May 22, 2026	38.37	38.40	38.06	38.12	38.12	-0.06%	9,192
May 21, 2026	37.28	38.40	37.28	38.14	38.14	1.23%	9,178
May 20, 2026	36.66	37.81	36.66	37.68	37.68	2.55%	10,386
May 19, 2026	36.63	37.02	36.10	36.74	36.74	0.42%	7,087
May 18, 2026	37.21	37.21	36.35	36.58	36.58	-1.36%	8,128
May 15, 2026	37.50	37.50	36.85	37.09	37.09	-2.33%	13,646
May 14, 2026	37.83	38.20	37.65	37.97	37.97	-0.38%	6,835
May 13, 2026	37.76	38.30	37.23	38.12	38.12	1.23%	21,422
May 12, 2026	37.51	37.79	37.28	37.65	37.65	0.88%	6,730
May 11, 2026	37.63	38.27	37.14	37.33	37.33	-0.10%	11,973
May 8, 2026	37.21	37.63	37.18	37.36	37.36	-0.07%	10,017
May 7, 2026	38.43	38.43	37.27	37.39	37.39	-2.59%	11,089
May 6, 2026	38.24	38.65	38.02	38.39	38.39	1.32%	9,985
May 5, 2026	37.75	38.18	37.54	37.89	37.89	0.22%	27,367
May 4, 2026	36.87	37.92	36.87	37.80	37.80	1.77%	13,852
May 1, 2026	37.59	37.59	37.03	37.15	37.15	-0.97%	55,209
Apr 30, 2026	37.01	37.59	36.86	37.51	37.51	2.55%	21,039
Apr 29, 2026	37.23	37.23	36.54	36.58	36.58	-1.87%	25,199
Apr 28, 2026	37.52	37.68	37.11	37.27	37.27	-1.34%	49,862
Apr 27, 2026	38.36	38.83	37.78	37.78	37.78	-1.52%	37,093
Apr 24, 2026	38.45	38.53	37.81	38.36	38.36	-0.06%	9,632
Apr 23, 2026	38.96	39.24	38.26	38.38	38.38	-2.28%	14,895
Apr 22, 2026	39.67	39.67	39.05	39.28	39.28	-0.56%	26,958
Apr 21, 2026	39.84	39.84	39.17	39.50	39.50	-0.55%	15,739
Apr 20, 2026	39.88	39.95	39.41	39.72	39.72	-0.25%	144,066
Apr 17, 2026	39.55	39.93	39.40	39.82	39.82	2.30%	36,058
Apr 16, 2026	39.12	39.12	38.65	38.93	38.93	-0.20%	26,416
Apr 15, 2026	39.00	39.16	38.39	39.00	39.00	0.31%	20,591
Apr 14, 2026	37.96	39.08	37.96	38.88	38.88	1.79%	42,327
Apr 13, 2026	38.15	38.52	37.64	38.20	38.20	2.50%	38,799
Apr 10, 2026	37.87	37.87	37.14	37.27	37.27	-1.60%	5,666
Apr 9, 2026	37.39	38.01	37.30	37.87	37.87	1.20%	9,185
Apr 8, 2026	37.87	37.87	37.10	37.43	37.43	1.76%	27,644
Apr 7, 2026	36.90	36.90	36.25	36.78	36.78	-0.34%	17,069
Apr 6, 2026	37.32	37.35	36.90	36.91	36.90	-0.55%	13,624
Apr 2, 2026	36.71	37.48	36.71	37.11	37.11	-0.03%	17,326
Apr 1, 2026	37.11	37.39	36.89	37.12	37.12	1.16%	28,335
Mar 31, 2026	35.89	36.73	35.83	36.70	36.70	4.66%	64,711
Mar 30, 2026	35.21	35.31	34.93	35.06	35.06	-0.06%	18,032
Mar 27, 2026	35.93	36.04	34.96	35.09	35.08	-1.77%	24,695
Mar 26, 2026	35.76	36.02	35.55	35.72	35.72	-0.12%	5,918
Mar 25, 2026	35.36	36.06	35.36	35.76	35.76	2.66%	12,777
Mar 24, 2026	35.06	35.06	34.61	34.84	34.84	-0.85%	9,485
Mar 23, 2026	34.97	35.37	34.92	35.14	35.14	0.57%	35,059
Mar 20, 2026	35.82	35.86	34.75	34.94	34.94	-2.27%	12,075
Mar 19, 2026	35.41	35.81	35.23	35.75	35.75	0.34%	10,295
Mar 18, 2026	35.83	36.23	35.54	35.62	35.62	-2.21%	32,873
Mar 17, 2026	36.91	36.91	36.37	36.43	36.43	-0.64%	8,461
Mar 16, 2026	36.49	36.91	36.49	36.66	36.66	1.89%	13,994
Mar 13, 2026	36.59	36.78	35.87	35.99	35.99	-0.95%	15,925
Mar 12, 2026	37.09	37.32	35.96	36.33	36.33	-2.22%	53,788
Mar 11, 2026	37.39	37.39	36.95	37.16	37.16	-0.58%	58,801
Mar 10, 2026	37.27	37.90	37.18	37.37	37.37	0.77%	29,548
Mar 9, 2026	36.53	37.16	36.37	37.09	37.09	0.69%	22,016
Mar 6, 2026	36.65	36.86	36.21	36.84	36.84	0.37%	23,246
Mar 5, 2026	36.82	36.86	36.29	36.70	36.70	-2.14%	11,224
Mar 4, 2026	37.04	37.62	36.80	37.50	37.50	2.15%	14,466
Mar 3, 2026	36.91	37.03	36.18	36.72	36.72	-1.97%	83,147
Mar 2, 2026	36.91	37.54	36.87	37.45	37.45	-0.88%	21,324
Feb 27, 2026	37.03	38.03	37.03	37.79	37.78	0.70%	25,072
Feb 26, 2026	37.71	37.71	36.86	37.52	37.52	-0.50%	12,582
Feb 25, 2026	38.08	38.34	37.50	37.71	37.71	-0.64%	22,522
Feb 24, 2026	37.26	38.03	37.26	37.95	37.95	1.12%	18,144
Feb 23, 2026	37.29	37.73	37.23	37.53	37.53	2.65%	28,706
Feb 20, 2026	36.68	36.77	36.33	36.57	36.57	-0.99%	17,310
Feb 19, 2026	36.90	36.98	36.56	36.93	36.93	0.08%	19,819
Feb 18, 2026	36.99	37.22	36.74	36.90	36.90	-0.49%	20,982
Feb 17, 2026	36.86	37.15	36.61	37.08	37.08	1.50%	23,343
Feb 13, 2026	36.80	37.16	36.42	36.53	36.53	-0.02%	14,923
Feb 12, 2026	37.18	37.18	36.43	36.54	36.54	-0.29%	17,026
Feb 11, 2026	36.85	36.85	35.87	36.64	36.64	0.15%	14,998
Feb 10, 2026	36.53	36.80	36.49	36.59	36.59	0.08%	30,573
Feb 9, 2026	36.72	36.72	36.30	36.56	36.56	-0.05%	21,129
Feb 6, 2026	35.66	36.66	35.66	36.58	36.58	2.84%	26,625
Feb 5, 2026	36.44	36.70	35.55	35.57	35.57	-2.39%	11,761
Feb 4, 2026	36.38	36.55	35.98	36.44	36.44	0.16%	10,675
Feb 3, 2026	36.43	36.79	36.03	36.38	36.38	-0.25%	26,606