CANC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.52	37.68	37.11	37.13	37.13	-1.72%	49,862
Apr 27, 2026	38.36	38.83	37.78	37.78	37.78	-1.52%	37,093
Apr 24, 2026	38.45	38.53	37.81	38.36	38.36	-0.06%	9,632
Apr 23, 2026	38.96	39.24	38.26	38.38	38.38	-2.28%	14,895
Apr 22, 2026	39.67	39.67	39.05	39.28	39.28	-0.56%	26,958
Apr 21, 2026	39.84	39.84	39.17	39.50	39.50	-0.55%	15,739
Apr 20, 2026	39.88	39.95	39.41	39.72	39.72	-0.25%	144,066
Apr 17, 2026	39.55	39.93	39.40	39.82	39.82	2.30%	36,058
Apr 16, 2026	39.12	39.12	38.65	38.93	38.93	-0.20%	26,416
Apr 15, 2026	39.00	39.16	38.39	39.00	39.00	0.31%	20,591
Apr 14, 2026	37.96	39.08	37.96	38.88	38.88	1.79%	42,327
Apr 13, 2026	38.15	38.52	37.64	38.20	38.20	2.50%	38,799
Apr 10, 2026	37.87	37.87	37.14	37.27	37.27	-1.60%	5,666
Apr 9, 2026	37.39	38.01	37.30	37.87	37.87	1.19%	9,185
Apr 8, 2026	37.87	37.87	37.10	37.43	37.43	1.76%	27,644
Apr 7, 2026	36.90	36.90	36.25	36.78	36.78	-0.34%	17,069
Apr 6, 2026	37.32	37.35	36.90	36.91	36.90	-0.55%	13,624
Apr 2, 2026	36.71	37.48	36.71	37.11	37.11	-0.03%	17,326
Apr 1, 2026	37.11	37.39	36.89	37.12	37.12	1.16%	28,335
Mar 31, 2026	35.89	36.73	35.83	36.70	36.70	4.65%	64,711
Mar 30, 2026	35.21	35.31	34.93	35.06	35.06	-0.06%	18,032
Mar 27, 2026	35.93	36.04	34.96	35.09	35.08	-1.77%	24,695
Mar 26, 2026	35.76	36.02	35.55	35.72	35.72	-0.12%	5,918
Mar 25, 2026	35.36	36.06	35.36	35.76	35.76	2.66%	12,777
Mar 24, 2026	35.06	35.06	34.61	34.84	34.84	-0.85%	9,485
Mar 23, 2026	34.97	35.37	34.92	35.14	35.14	0.57%	35,059
Mar 20, 2026	35.82	35.86	34.75	34.94	34.94	-2.27%	12,075
Mar 19, 2026	35.41	35.81	35.23	35.75	35.75	0.34%	10,295
Mar 18, 2026	35.83	36.23	35.54	35.62	35.62	-2.22%	32,873
Mar 17, 2026	36.91	36.91	36.37	36.43	36.43	-0.64%	8,461
Mar 16, 2026	36.49	36.91	36.49	36.66	36.66	1.89%	13,994
Mar 13, 2026	36.59	36.78	35.87	35.99	35.99	-0.95%	15,925
Mar 12, 2026	37.09	37.32	35.96	36.33	36.33	-2.22%	53,788
Mar 11, 2026	37.39	37.39	36.95	37.16	37.16	-0.58%	58,801
Mar 10, 2026	37.27	37.90	37.18	37.37	37.37	0.77%	29,548
Mar 9, 2026	36.53	37.16	36.37	37.09	37.09	0.69%	22,016
Mar 6, 2026	36.65	36.86	36.21	36.84	36.84	0.37%	23,246
Mar 5, 2026	36.82	36.86	36.29	36.70	36.70	-2.14%	11,224
Mar 4, 2026	37.04	37.62	36.80	37.50	37.50	2.15%	14,466
Mar 3, 2026	36.91	37.03	36.18	36.72	36.72	-1.97%	83,147
Mar 2, 2026	36.91	37.54	36.87	37.45	37.45	-0.88%	21,324
Feb 27, 2026	37.03	38.03	37.03	37.79	37.78	0.70%	25,072
Feb 26, 2026	37.71	37.71	36.86	37.52	37.52	-0.50%	12,582
Feb 25, 2026	38.08	38.34	37.50	37.71	37.71	-0.64%	22,522
Feb 24, 2026	37.26	38.03	37.26	37.95	37.95	1.12%	18,144
Feb 23, 2026	37.29	37.73	37.23	37.53	37.53	2.65%	28,706
Feb 20, 2026	36.68	36.77	36.33	36.57	36.57	-0.99%	17,310
Feb 19, 2026	36.90	36.98	36.56	36.93	36.93	0.08%	19,819
Feb 18, 2026	36.99	37.22	36.74	36.90	36.90	-0.49%	20,982
Feb 17, 2026	36.86	37.15	36.61	37.08	37.08	1.50%	23,343
Feb 13, 2026	36.80	37.16	36.42	36.53	36.53	-0.02%	14,923
Feb 12, 2026	37.18	37.18	36.43	36.54	36.54	-0.29%	17,026
Feb 11, 2026	36.85	36.85	35.87	36.64	36.64	0.14%	14,998
Feb 10, 2026	36.53	36.80	36.49	36.59	36.59	0.08%	30,573
Feb 9, 2026	36.72	36.72	36.30	36.56	36.56	-0.05%	21,129
Feb 6, 2026	35.66	36.66	35.66	36.58	36.58	2.84%	26,625
Feb 5, 2026	36.44	36.70	35.55	35.57	35.57	-2.39%	11,761
Feb 4, 2026	36.38	36.55	35.98	36.44	36.44	0.16%	10,675
Feb 3, 2026	36.43	36.79	36.03	36.38	36.38	-0.25%	26,606
Feb 2, 2026	35.71	36.47	35.71	36.47	36.47	1.99%	40,856
Jan 30, 2026	36.08	36.08	35.52	35.76	35.76	-0.91%	20,020
Jan 29, 2026	36.14	36.28	35.91	36.09	36.09	0.45%	116,268
Jan 28, 2026	36.83	36.83	35.92	35.93	35.93	-2.42%	44,756
Jan 27, 2026	36.58	37.01	36.58	36.82	36.82	0.85%	27,208
Jan 26, 2026	36.52	36.58	36.18	36.51	36.51	-1.08%	25,206
Jan 23, 2026	37.39	37.39	36.72	36.91	36.91	-1.15%	32,905
Jan 22, 2026	37.21	37.51	37.03	37.34	37.34	1.00%	50,619
Jan 21, 2026	36.62	37.00	36.28	36.97	36.97	1.40%	44,958
Jan 20, 2026	36.12	36.47	35.52	36.46	36.46	0.50%	33,183
Jan 16, 2026	36.76	36.91	36.28	36.28	36.28	-0.98%	50,827
Jan 15, 2026	37.08	37.08	36.29	36.64	36.64	-1.19%	77,559
Jan 14, 2026	36.41	37.13	36.40	37.08	37.08	2.49%	94,156
Jan 13, 2026	36.18	36.27	35.81	36.18	36.18	0.42%	44,652
Jan 12, 2026	36.48	36.48	35.46	36.03	36.03	-1.23%	50,784
Jan 9, 2026	36.47	36.66	36.30	36.48	36.48	1.70%	107,884
Jan 8, 2026	36.47	36.47	35.26	35.87	35.87	-1.63%	45,096
Jan 7, 2026	34.86	36.67	34.86	36.47	36.47	5.50%	94,567
Jan 6, 2026	33.82	34.59	33.82	34.57	34.57	1.57%	74,800
Jan 5, 2026	34.62	34.62	33.49	34.03	34.03	-1.62%	154,632
Jan 2, 2026	34.89	34.92	34.29	34.59	34.59	-0.38%	16,230
Dec 31, 2025	34.79	34.93	34.53	34.72	34.72	0.04%	9,443
Dec 30, 2025	35.18	35.18	34.52	34.71	34.71	-1.35%	39,554
Dec 29, 2025	35.41	35.41	35.06	35.18	35.18	-0.64%	20,444
Dec 26, 2025	35.78	35.83	35.35	35.41	35.41	-0.62%	9,698
Dec 24, 2025	35.52	35.73	35.52	35.63	35.63	0.50%	5,491
Dec 23, 2025	35.43	35.66	35.22	35.45	35.45	0.14%	73,531
Dec 22, 2025	34.74	35.48	34.74	35.40	35.40	1.49%	21,785
Dec 19, 2025	34.45	34.94	34.45	34.88	34.88	2.07%	18,399
Dec 18, 2025	34.26	34.31	34.04	34.17	34.17	-0.24%	19,918
Dec 17, 2025	34.75	34.75	34.20	34.26	34.26	-1.36%	46,531
Dec 16, 2025	34.95	34.95	34.51	34.73	34.73	-0.62%	111,780
Dec 15, 2025	35.03	35.03	34.76	34.95	34.95	0.90%	47,542
Dec 12, 2025	34.76	34.91	34.50	34.64	34.63	0.14%	9,582
Dec 11, 2025	34.66	35.64	34.42	34.59	34.59	0.17%	15,453
Dec 10, 2025	34.39	34.61	34.10	34.53	34.53	0.91%	13,602
Dec 9, 2025	35.17	35.17	34.21	34.22	34.20	-2.54%	63,921
Dec 8, 2025	35.63	35.94	34.95	35.11	35.09	0.06%	20,748
Dec 5, 2025	35.70	35.70	34.86	35.09	35.07	-0.68%	23,338
Dec 4, 2025	35.20	35.56	34.82	35.33	35.31	0.76%	25,149
Dec 3, 2025	34.51	35.17	34.45	35.06	35.04	2.08%	16,854