Skip to main content
MAX Auto Industry - 3x Inverse Leveraged ETN (CARD)
NYSEARCA: CARD · Real-Time Price · USD
3.230
+0.122 (3.92%)
Mar 6, 2026, 1:50 PM EST - Market open

CARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263.133.213.103.113.110.97%20,816
Mar 4, 20263.113.113.023.083.08-1.94%20,586
Mar 3, 20263.203.343.093.143.145.34%46,327
Mar 2, 20263.023.072.982.982.984.93%27,037
Feb 27, 20262.862.912.842.842.842.53%13,351
Feb 26, 20262.792.862.742.772.77-2.46%8,801
Feb 25, 20262.822.882.822.842.84-0.18%8,723
Feb 24, 20262.902.902.792.852.85-4.21%16,367
Feb 23, 20262.863.042.862.972.975.77%35,575
Feb 20, 20262.882.902.812.812.81-0.50%8,515
Feb 19, 20262.822.912.782.822.825.46%28,661
Feb 18, 20262.682.682.602.682.68-1.33%10,293
Feb 17, 20262.592.762.592.712.715.77%13,726
Feb 13, 20262.522.612.492.562.56-6.08%49,576
Feb 12, 20262.602.772.542.732.734.12%15,463
Feb 11, 20262.552.702.552.622.62-0.08%5,953
Feb 10, 20262.602.622.512.622.62-0.23%3,694
Feb 9, 20262.662.672.612.632.631.51%15,408
Feb 6, 20262.802.802.582.592.59-7.46%14,405
Feb 5, 20262.712.812.712.802.808.61%73,944
Feb 4, 20262.562.642.542.582.58-1.34%22,195
Feb 3, 20262.572.672.522.612.61-0.27%8,637
Feb 2, 20262.622.642.592.622.620.38%8,237
Jan 30, 20262.572.612.572.612.613.98%16,586
Jan 29, 20262.422.542.402.512.510.88%35,173
Jan 28, 20262.382.552.372.492.496.55%52,799
Jan 27, 20262.442.452.342.342.34-4.30%26,267
Jan 26, 20262.382.442.372.442.441.54%9,848
Jan 23, 20262.352.432.352.402.403.35%12,496
Jan 22, 20262.352.352.312.332.32-2.27%8,397
Jan 21, 20262.562.562.372.382.38-10.77%22,326
Jan 20, 20262.672.702.632.672.676.00%20,586
Jan 16, 20262.502.522.472.522.511.82%3,855
Jan 15, 20262.452.472.422.472.470.78%11,771
Jan 14, 20262.402.482.382.452.453.86%42,477
Jan 13, 20262.352.412.352.362.360.85%14,812
Jan 12, 20262.362.362.322.342.340.21%5,653
Jan 9, 20262.362.422.342.342.34-3.07%15,497
Jan 8, 20262.442.442.352.412.41-4.21%5,060
Jan 7, 20262.522.552.512.522.52-1.37%11,880
Jan 6, 20262.572.662.552.552.55-0.51%14,401
Jan 5, 20262.732.732.532.562.56-6.15%14,051
Jan 2, 20262.672.802.662.732.731.52%24,447
Dec 31, 20252.652.702.652.692.693.07%27,368
Dec 30, 20252.572.612.562.612.612.76%2,023
Dec 29, 20252.482.542.482.542.543.89%12,008
Dec 26, 20252.422.462.422.452.441.87%14,262
Dec 24, 20252.452.452.402.402.40-1.76%1,018
Dec 23, 20252.442.452.432.442.440.95%10,899
Dec 22, 20252.342.422.332.422.422.54%12,735
Dec 19, 20252.362.362.332.362.36-2.48%10,090
Dec 18, 20252.552.552.402.422.42-5.84%12,592
Dec 17, 20252.432.572.432.572.575.54%17,980
Dec 16, 20252.422.492.392.442.440.54%40,844
Dec 15, 20252.352.422.352.422.42-0.78%9,241
Dec 12, 20252.332.442.292.442.44-0.25%21,655
Dec 11, 20252.452.502.442.452.450.41%11,583
Dec 10, 20252.632.632.382.442.44-6.34%34,032
Dec 9, 20252.622.622.572.602.601.48%7,246
Dec 8, 20252.592.592.542.562.56-1.12%5,910
Dec 5, 20252.552.602.522.592.59-0.27%27,868
Dec 4, 20252.622.662.602.602.60-2.80%14,263
Dec 3, 20252.802.802.652.682.68-5.14%33,386
Dec 2, 20252.872.892.802.822.82-4.73%14,770
Dec 1, 20252.973.002.912.962.965.34%11,442
Nov 28, 20252.872.872.782.812.81-3.83%13,497
Nov 26, 20253.003.002.892.922.92-3.25%11,877
Nov 25, 20253.263.263.023.023.02-7.67%17,866
Nov 24, 20253.343.433.263.273.27-6.11%23,772
Nov 21, 20253.603.683.373.483.48-6.44%47,824
Nov 20, 20253.333.723.283.723.726.77%9,783
Nov 19, 20253.483.563.413.493.49-0.14%17,183
Nov 18, 20253.553.623.483.493.49-0.48%20,321
Nov 17, 20253.383.543.333.513.516.01%91,053
Nov 14, 20253.353.353.193.313.314.35%12,845
Nov 13, 20252.993.202.983.173.177.09%19,037
Nov 12, 20252.963.022.872.962.96-2.85%5,183
Nov 11, 20253.083.083.053.053.05-1.33%5,934
Nov 10, 20253.203.243.073.093.09-5.88%12,876
Nov 7, 20253.463.473.273.283.28-3.55%55,925
Nov 6, 20253.253.443.203.413.418.23%42,719
Nov 5, 20253.353.353.073.153.15-11.13%21,035
Nov 4, 20253.423.543.393.543.547.60%37,168
Nov 3, 20253.273.393.273.293.290.49%37,549
Oct 31, 20253.323.373.273.273.27-3.14%40,309
Oct 30, 20253.243.383.203.383.3812.67%43,197
Oct 29, 20252.903.012.853.003.004.17%15,813
Oct 28, 20252.882.942.862.882.88-2.21%18,126
Oct 27, 20252.892.952.892.952.95-0.51%15,734
Oct 24, 20252.962.962.912.962.96-4.21%13,432
Oct 23, 20253.253.263.083.093.09-0.64%39,399
Oct 22, 20252.953.212.953.113.116.73%22,669
Oct 21, 20253.103.102.892.912.91-8.36%34,530
Oct 20, 20253.203.293.183.183.18-1.85%23,449
Oct 17, 20253.293.293.213.243.24-1.82%92,570
Oct 16, 20253.143.333.143.303.304.73%34,274
Oct 15, 20253.163.193.083.153.15-2.05%16,521
Oct 14, 20253.443.493.173.223.22-2.96%103,360
Oct 13, 20253.433.433.313.323.32-5.01%24,041
Oct 10, 20253.233.523.223.493.497.22%23,325