Skip to main content
MAX Auto Industry - 3x Inverse Leveraged ETN (CARD)
NYSEARCA: CARD · Real-Time Price · USD
2.673
-0.126 (-4.49%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CARD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.712.712.592.672.67-4.49%10,210
Jun 25, 20262.732.812.732.802.800.59%4,206
Jun 24, 20262.822.842.712.782.78-2.38%29,334
Jun 23, 20262.882.882.792.852.852.92%8,191
Jun 22, 20262.692.772.642.772.775.71%5,820
Jun 18, 20262.752.752.622.622.62-7.56%17,236
Jun 17, 20262.612.852.612.832.8311.50%17,687
Jun 16, 20262.502.552.482.542.542.50%2,983
Jun 15, 20262.452.492.382.482.48-5.34%38,809
Jun 12, 20262.602.762.602.622.62-0.40%93,072
Jun 11, 20262.842.862.632.632.63-7.71%24,430
Jun 10, 20262.662.872.662.852.857.72%9,263
Jun 9, 20262.502.772.502.652.650.62%35,093
Jun 8, 20262.742.742.572.632.63-4.72%16,807
Jun 5, 20262.602.822.592.762.766.19%37,571
Jun 4, 20262.592.622.542.602.60-0.79%7,836
Jun 3, 20262.682.682.592.622.621.10%15,908
Jun 2, 20262.542.652.542.592.593.00%12,742
Jun 1, 20262.532.562.502.522.523.12%3,265
May 29, 20262.412.492.392.442.440.41%7,896
May 28, 20262.832.932.422.432.43-3.95%27,895
May 27, 20262.662.662.522.532.53-7.19%9,724
May 26, 20262.742.762.692.732.73-0.96%13,680
May 22, 20262.832.832.702.752.75-5.90%14,898
May 21, 20263.093.092.882.932.93-5.17%15,954
May 20, 20263.353.373.073.093.08-8.38%9,124
May 19, 20263.323.403.323.373.375.38%4,655
May 18, 20263.123.253.123.203.201.80%11,112
May 15, 20262.943.142.933.143.1412.41%27,819
May 14, 20262.832.832.712.792.79-3.55%15,618
May 13, 20262.972.982.842.902.90-2.20%5,391
May 12, 20262.893.012.892.962.963.32%13,493
May 11, 20262.802.882.802.872.875.23%4,255
May 8, 20262.732.742.692.722.72-1.55%3,705
May 7, 20262.722.792.712.772.77-1.24%15,625
May 6, 20262.812.832.762.802.80-6.30%14,863
May 5, 20262.932.992.922.992.99-1.54%10,796
May 4, 20262.873.042.873.043.045.75%15,087
May 1, 20262.782.892.752.872.876.01%24,016
Apr 30, 20262.892.912.682.712.71-6.32%10,465
Apr 29, 20262.892.932.832.892.892.13%30,731
Apr 28, 20262.842.882.822.832.832.13%7,117
Apr 27, 20262.792.792.762.772.770.75%5,219
Apr 24, 20262.792.822.752.752.750.36%12,494
Apr 23, 20262.652.762.622.742.745.78%20,132
Apr 22, 20262.552.612.552.592.59-0.75%36,665
Apr 21, 20262.552.632.492.612.611.59%33,542
Apr 20, 20262.602.612.572.572.570.95%13,276
Apr 17, 20262.622.632.482.552.55-10.23%42,976
Apr 16, 20262.762.872.762.842.841.61%17,568
Apr 15, 20262.822.822.752.792.79-0.36%11,707
Apr 14, 20262.872.872.772.802.80-3.61%64,802
Apr 13, 20263.183.182.912.912.91-6.59%8,961
Apr 10, 20263.083.133.063.113.11-0.56%32,943
Apr 9, 20263.263.313.093.133.13-1.34%5,284
Apr 8, 20263.083.213.043.173.17-9.85%16,639
Apr 7, 20263.533.653.523.523.522.67%13,873
Apr 6, 20263.473.503.423.433.43-0.42%12,726
Apr 2, 20263.563.583.343.443.442.56%13,753
Apr 1, 20263.313.433.303.353.35-1.85%14,786
Mar 31, 20263.703.703.403.423.42-10.04%53,473
Mar 30, 20263.623.873.623.803.802.57%24,165
Mar 27, 20263.543.733.543.703.705.64%37,532
Mar 26, 20263.483.533.393.513.513.43%10,827
Mar 25, 20263.383.453.283.393.39-2.06%67,061
Mar 24, 20263.573.583.463.463.46-1.14%38,354
Mar 23, 20263.683.683.413.503.50-11.95%62,555
Mar 20, 20263.694.033.693.983.988.61%50,238
Mar 19, 20263.703.843.643.663.66-0.11%20,165
Mar 18, 20263.493.673.463.663.666.77%8,725
Mar 17, 20263.403.453.353.433.43-2.93%32,575
Mar 16, 20263.503.553.443.543.54-1.67%71,151
Mar 13, 20263.423.623.423.603.603.17%26,761
Mar 12, 20263.283.493.263.493.4910.28%149,483
Mar 11, 20263.083.233.063.163.16-0.20%21,020
Mar 10, 20263.083.173.013.173.17-0.09%19,510
Mar 9, 20263.403.503.173.173.17-2.41%32,095
Mar 6, 20263.253.343.203.253.254.47%33,188
Mar 5, 20263.133.213.103.113.110.98%20,816
Mar 4, 20263.113.113.023.083.08-1.95%20,594
Mar 3, 20263.203.343.093.143.145.35%46,407
Mar 2, 20263.023.072.982.982.984.92%27,237
Feb 27, 20262.862.912.842.842.842.52%13,595
Feb 26, 20262.792.862.742.772.77-2.45%8,801
Feb 25, 20262.822.882.822.842.84-0.18%8,728
Feb 24, 20262.902.902.792.852.85-4.20%16,367
Feb 23, 20262.863.042.862.972.975.77%35,575
Feb 20, 20262.882.902.812.812.81-0.49%8,515
Feb 19, 20262.822.912.782.822.825.45%28,661
Feb 18, 20262.682.682.602.682.68-1.33%10,335
Feb 17, 20262.592.762.592.712.715.77%13,726
Feb 13, 20262.522.612.492.562.56-6.08%49,576
Feb 12, 20262.602.772.542.732.734.14%16,666
Feb 11, 20262.552.702.552.622.62-0.08%5,953
Feb 10, 20262.602.622.512.622.62-0.24%3,694
Feb 9, 20262.662.672.612.632.631.51%15,408
Feb 6, 20262.802.802.582.592.59-7.47%14,405
Feb 5, 20262.712.812.712.802.808.59%73,960
Feb 4, 20262.562.642.542.582.58-1.33%22,203
Feb 3, 20262.572.672.522.612.61-0.26%8,637