Skip to main content
American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
50.06
-0.04 (-0.08%)
At close: Dec 5, 2025, 4:00 PM EST
50.06
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CATF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202550.1350.1350.0250.0650.06-0.08%4,236
Dec 4, 202550.0650.1650.0650.1050.10-0.06%7,271
Dec 3, 202550.2050.3050.1350.1350.130.09%4,559
Dec 2, 202550.1250.1250.0550.0950.09-0.08%883
Dec 1, 202550.2350.2450.0550.1350.13-0.66%7,332
Nov 28, 202550.3950.4750.3950.4650.330.20%3,521
Nov 26, 202550.3650.4350.3150.3650.230.15%6,225
Nov 25, 202550.3450.3450.2950.2950.150.01%260
Nov 24, 202550.5750.5750.2250.2850.150.04%6,151
Nov 21, 202550.2250.5450.2150.2650.130.09%20,853
Nov 20, 202550.2350.2350.1950.2250.080.02%1,088
Nov 19, 202550.2150.2350.2050.2050.070.02%1,261
Nov 18, 202550.2950.2950.0950.2050.060.11%936
Nov 17, 202550.1850.1850.1450.1450.010.04%1,081
Nov 14, 202550.2050.2050.1250.1249.99-0.07%1,993
Nov 13, 202550.2050.2850.1650.1650.02-0.12%2,009
Nov 12, 202550.2850.5850.2250.2250.08-0.15%14,124
Nov 11, 202550.2250.2950.2250.2950.160.16%1,148
Nov 10, 202550.2050.2550.1850.2150.080.10%5,396
Nov 7, 202550.1850.1850.1250.1650.030.07%1,038
Nov 6, 202550.1550.1950.1150.1349.990.23%5,834
Nov 5, 202550.0750.0750.0150.0149.88-0.21%2,573
Nov 4, 202550.1450.1550.1150.1249.980.15%2,137
Nov 3, 202550.0550.0550.0450.0449.91-0.43%1,628
Oct 31, 202550.2950.2950.2650.2649.970.05%41,475
Oct 30, 202550.2150.2350.1450.2349.940.02%2,195
Oct 29, 202550.3150.3150.2250.2249.93-0.20%1,039
Oct 28, 202550.4050.4050.3250.3250.03-0.26%540
Oct 27, 202550.3150.5350.3150.4550.160.32%1,378
Oct 24, 202550.3350.3350.2950.2950.000.06%2,782
Oct 23, 202550.2550.2650.2550.2649.97-0.02%1,085
Oct 22, 202550.2750.2750.2750.2749.98-0.03%333
Oct 21, 202550.2950.2950.2850.2950.000.05%1,557
Oct 20, 202550.2850.2850.2350.2649.970.19%2,656
Oct 17, 202550.1750.1750.1750.1749.880.05%54
Oct 16, 202550.1650.1650.1450.1449.850.27%1,266
Oct 15, 202550.0150.0149.9950.0149.720.04%395
Oct 14, 202550.0550.1249.9949.9949.70-0.01%1,505
Oct 13, 202549.9349.9949.9349.9949.710.15%7,694
Oct 10, 202549.9049.9449.8849.9249.630.38%11,391
Oct 9, 202549.7249.7849.7249.7349.45-0.08%890
Oct 8, 202549.7649.7749.7649.7749.490.09%336
Oct 7, 202549.7049.7849.6549.7349.440.05%4,297
Oct 6, 202549.6549.7049.4649.7049.42-5,538
Oct 3, 202549.7049.7049.7049.7049.42-610
Oct 2, 202549.7349.7349.6449.7049.42-0.03%20,450
Oct 1, 202549.7649.7649.7249.7249.43-0.20%284
Sep 30, 202549.8049.8249.8049.8249.37-0.23%841
Sep 29, 202549.8149.9649.8149.9349.490.40%1,574
Sep 26, 202549.7449.7649.7349.7349.29-3,584
Sep 25, 202549.6949.8149.6849.7349.29-0.08%1,244
Sep 24, 202549.8349.8349.7749.7749.33-0.16%385
Sep 23, 202549.9349.9349.8149.8549.41-0.16%1,265
Sep 22, 202549.8949.9349.8749.9349.490.12%2,672
Sep 19, 202549.8849.8849.8249.8749.43-0.12%2,604
Sep 18, 202549.9249.9449.9249.9349.490.05%1,331
Sep 17, 202550.0150.0149.8949.9149.46-0.41%654
Sep 16, 202549.9250.1249.8050.1149.660.59%1,204
Sep 15, 202549.8449.8449.8049.8249.370.21%554
Sep 12, 202549.7249.9049.6749.7249.27-0.07%6,006
Sep 11, 202549.7549.8049.7549.7549.310.36%669
Sep 10, 202549.5749.5749.5649.5749.130.32%853
Sep 9, 202549.5649.6749.4149.4148.970.03%6,307
Sep 8, 202549.2949.4049.2949.4048.960.56%721
Sep 5, 202549.1049.1549.1049.1248.680.72%45,351
Sep 4, 202548.7648.7748.7648.7748.340.18%2,187
Sep 3, 202548.5948.8348.5948.6848.250.29%8,365
Sep 2, 202548.4848.5748.4148.5448.11-0.41%3,728
Aug 29, 202548.7448.7448.7448.7448.170.05%8
Aug 28, 202548.6348.7348.6348.7248.150.01%2,073
Aug 27, 202548.6548.7148.6548.7148.140.05%1,490
Aug 26, 202548.6948.6948.6948.6948.120.07%111
Aug 25, 202548.6548.7148.5948.6648.09-0.11%1,575
Aug 22, 202548.6448.7748.6448.7248.140.41%461
Aug 21, 202548.6148.6148.4448.5247.95-0.14%7,134
Aug 20, 202548.5648.6548.5348.5948.010.02%3,292
Aug 19, 202548.5948.5948.5048.5848.01-0.07%2,690
Aug 18, 202548.6448.6448.5348.6148.040.04%1,153
Aug 15, 202548.6048.6048.5948.5948.02-0.06%2,608
Aug 14, 202548.6148.6248.6048.6248.05-0.08%800
Aug 13, 202548.6348.6648.6348.6648.090.17%116
Aug 12, 202548.6548.6748.5648.5848.01-0.08%27,307
Aug 11, 202548.5748.6248.5448.6248.040.14%1,875
Aug 8, 202548.5948.5948.5548.5547.98-0.03%305
Aug 7, 202548.5648.7648.3648.5647.990.04%8,828
Aug 6, 202548.5948.7648.5448.5447.97-0.16%682
Aug 5, 202548.6448.6748.5348.6248.05-0.09%1,305
Aug 4, 202548.6548.6848.6448.6748.090.17%6,732
Aug 1, 202548.6348.6348.5648.5848.010.40%3,562
Jul 31, 202548.4548.4748.3648.3947.710.08%2,124
Jul 30, 202548.4448.4448.3448.3547.67-0.17%645
Jul 29, 202548.4348.4848.3648.4347.75-0.09%1,831
Jul 28, 202548.3348.4748.3248.4747.790.29%63,128
Jul 25, 202548.3248.3848.3248.3347.650.13%60,561
Jul 24, 202548.2448.2848.2048.2747.590.06%7,753
Jul 23, 202548.2648.2648.2048.2447.56-0.26%1,919
Jul 22, 202548.3548.4548.3548.3647.680.24%3,135
Jul 21, 202548.3448.3748.2248.2547.570.19%12,299
Jul 18, 202548.1748.1748.1048.1647.48-0.08%1,472
Jul 17, 202548.0848.2448.0848.2047.520.11%329,821