American Century California Municipal Bond ETF (CATF)
NYSEARCA: CATF · Real-Time Price · USD
50.30
-0.08 (-0.17%)
At close: Apr 28, 2026, 4:00 PM EDT
50.30
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT
CATF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 50.18 | 50.31 | 50.18 | 50.30 | 50.30 | -0.17% | 4,636 |
| Apr 27, 2026 | 50.49 | 50.49 | 50.21 | 50.38 | 50.38 | 0.18% | 75,928 |
| Apr 24, 2026 | 50.29 | 50.36 | 50.27 | 50.30 | 50.30 | 0.07% | 3,011 |
| Apr 23, 2026 | 50.47 | 50.47 | 50.22 | 50.26 | 50.26 | -0.07% | 2,277 |
| Apr 22, 2026 | 50.42 | 50.42 | 50.25 | 50.30 | 50.30 | 0.05% | 3,080 |
| Apr 21, 2026 | 50.31 | 50.31 | 50.27 | 50.27 | 50.27 | -0.05% | 3,659 |
| Apr 20, 2026 | 50.25 | 50.31 | 50.25 | 50.30 | 50.30 | 0.09% | 3,165 |
| Apr 17, 2026 | 50.24 | 50.30 | 50.24 | 50.25 | 50.25 | 0.23% | 3,035 |
| Apr 16, 2026 | 50.31 | 50.31 | 50.07 | 50.14 | 50.14 | -0.06% | 11,189 |
| Apr 15, 2026 | 50.16 | 50.22 | 49.88 | 50.17 | 50.16 | 0.07% | 7,744 |
| Apr 14, 2026 | 50.18 | 50.18 | 50.08 | 50.13 | 50.13 | -0.02% | 1,742 |
| Apr 13, 2026 | 50.09 | 50.16 | 50.06 | 50.14 | 50.14 | 0.26% | 2,583 |
| Apr 10, 2026 | 50.22 | 50.22 | 50.01 | 50.01 | 50.01 | -0.24% | 4,386 |
| Apr 9, 2026 | 50.03 | 50.18 | 49.98 | 50.13 | 50.13 | 0.20% | 4,971 |
| Apr 8, 2026 | 49.98 | 50.18 | 49.98 | 50.03 | 50.03 | 0.34% | 2,666 |
| Apr 7, 2026 | 49.82 | 49.91 | 49.82 | 49.86 | 49.86 | -0.24% | 3,430 |
| Apr 6, 2026 | 50.08 | 50.08 | 49.92 | 49.98 | 49.82 | -0.04% | 2,963 |
| Apr 2, 2026 | 49.97 | 50.04 | 49.92 | 50.00 | 49.84 | 0.04% | 16,971 |
| Apr 1, 2026 | 49.89 | 49.98 | 49.89 | 49.98 | 49.82 | 0.32% | 6,348 |
| Mar 31, 2026 | 49.74 | 49.85 | 49.74 | 49.82 | 49.66 | 0.46% | 2,131 |
| Mar 30, 2026 | 49.67 | 49.68 | 49.54 | 49.59 | 49.44 | 0.15% | 3,274 |
| Mar 27, 2026 | 49.50 | 49.57 | 49.43 | 49.52 | 49.36 | -0.03% | 18,684 |
| Mar 26, 2026 | 49.56 | 49.61 | 49.50 | 49.54 | 49.38 | -0.16% | 2,441 |
| Mar 25, 2026 | 49.64 | 49.68 | 49.58 | 49.62 | 49.46 | 0.17% | 5,291 |
| Mar 24, 2026 | 49.55 | 49.57 | 49.53 | 49.53 | 49.37 | -0.63% | 3,599 |
| Mar 23, 2026 | 49.66 | 49.88 | 49.50 | 49.85 | 49.69 | 0.21% | 27,406 |
| Mar 20, 2026 | 50.01 | 50.01 | 49.74 | 49.74 | 49.58 | -0.83% | 5,241 |
| Mar 19, 2026 | 50.09 | 50.35 | 50.09 | 50.16 | 50.00 | -0.08% | 3,638 |
| Mar 18, 2026 | 50.31 | 50.31 | 50.16 | 50.20 | 50.04 | -0.10% | 3,420 |
| Mar 17, 2026 | 50.28 | 50.31 | 50.25 | 50.25 | 50.08 | 0.03% | 6,222 |
| Mar 16, 2026 | 50.22 | 50.23 | 50.21 | 50.23 | 50.07 | 0.02% | 2,423 |
| Mar 13, 2026 | 50.22 | 50.30 | 50.22 | 50.22 | 50.06 | 0.23% | 2,307 |
| Mar 12, 2026 | 50.19 | 50.29 | 50.11 | 50.11 | 49.95 | -0.33% | 3,851 |
| Mar 11, 2026 | 50.36 | 50.36 | 50.27 | 50.27 | 50.11 | -0.20% | 1,882 |
| Mar 10, 2026 | 50.40 | 50.62 | 50.36 | 50.37 | 50.21 | -0.08% | 1,776 |
| Mar 9, 2026 | 50.36 | 50.44 | 50.36 | 50.41 | 50.25 | -0.14% | 2,697 |
| Mar 6, 2026 | 50.43 | 50.62 | 50.40 | 50.48 | 50.32 | -0.03% | 24,362 |
| Mar 5, 2026 | 50.45 | 50.54 | 50.42 | 50.50 | 50.33 | -0.37% | 3,410 |
| Mar 4, 2026 | 50.73 | 50.73 | 50.66 | 50.68 | 50.37 | -0.09% | 965 |
| Mar 3, 2026 | 50.57 | 50.88 | 50.57 | 50.73 | 50.42 | -0.48% | 64,462 |
| Mar 2, 2026 | 50.83 | 51.09 | 50.83 | 50.97 | 50.66 | -0.21% | 6,186 |
| Feb 27, 2026 | 51.00 | 51.09 | 51.00 | 51.08 | 50.77 | 0.17% | 1,657 |
| Feb 26, 2026 | 51.01 | 51.05 | 50.99 | 51.00 | 50.68 | 0.11% | 2,040 |
| Feb 25, 2026 | 50.94 | 50.99 | 50.94 | 50.94 | 50.63 | 0.05% | 941 |
| Feb 24, 2026 | 51.09 | 51.09 | 50.89 | 50.92 | 50.60 | 0.11% | 4,331 |
| Feb 23, 2026 | 50.91 | 50.93 | 50.84 | 50.86 | 50.55 | 0.05% | 4,486 |
| Feb 20, 2026 | 50.82 | 50.91 | 50.82 | 50.84 | 50.52 | 0.08% | 2,941 |
| Feb 19, 2026 | 50.82 | 50.85 | 50.77 | 50.80 | 50.48 | 0.02% | 77,438 |
| Feb 18, 2026 | 50.94 | 50.94 | 50.75 | 50.79 | 50.48 | 0.03% | 5,831 |
| Feb 17, 2026 | 50.91 | 50.91 | 50.70 | 50.77 | 50.46 | 0.10% | 2,255 |
| Feb 13, 2026 | 50.69 | 50.78 | 50.69 | 50.72 | 50.41 | 0.03% | 1,461 |
| Feb 12, 2026 | 50.86 | 50.86 | 50.65 | 50.71 | 50.40 | 0.32% | 3,704 |
| Feb 11, 2026 | 50.46 | 50.57 | 50.39 | 50.55 | 50.24 | -0.23% | 13,102 |
| Feb 10, 2026 | 50.68 | 50.68 | 50.62 | 50.66 | 50.35 | 0.21% | 5,112 |
| Feb 9, 2026 | 50.53 | 50.62 | 50.49 | 50.56 | 50.25 | 0.19% | 2,046 |
| Feb 6, 2026 | 50.52 | 50.53 | 50.46 | 50.46 | 50.15 | -0.12% | 2,470 |
| Feb 5, 2026 | 50.47 | 50.57 | 50.47 | 50.52 | 50.21 | -0.18% | 3,157 |
| Feb 4, 2026 | 50.55 | 50.64 | 50.55 | 50.61 | 50.12 | 0.07% | 4,275 |
| Feb 3, 2026 | 50.57 | 50.58 | 50.50 | 50.58 | 50.08 | -0.05% | 605 |
| Feb 2, 2026 | 50.70 | 50.72 | 50.57 | 50.60 | 50.11 | 0.19% | 7,087 |
| Jan 30, 2026 | 50.49 | 50.57 | 50.49 | 50.50 | 50.01 | 0.08% | 2,507 |
| Jan 29, 2026 | 50.50 | 50.55 | 50.47 | 50.47 | 49.97 | 0.06% | 8,573 |
| Jan 28, 2026 | 50.43 | 50.44 | 50.43 | 50.44 | 49.94 | 0.02% | 2,587 |
| Jan 27, 2026 | 50.45 | 50.45 | 50.42 | 50.43 | 49.94 | -0.04% | 711 |
| Jan 26, 2026 | 50.40 | 50.45 | 50.40 | 50.45 | 49.95 | 0.14% | 1,499 |
| Jan 23, 2026 | 50.39 | 50.45 | 50.38 | 50.38 | 49.88 | -0.08% | 1,386 |
| Jan 22, 2026 | 50.42 | 50.42 | 50.41 | 50.41 | 49.92 | -0.06% | 1,572 |
| Jan 21, 2026 | 50.23 | 50.45 | 50.23 | 50.45 | 49.95 | 0.45% | 25,958 |
| Jan 20, 2026 | 50.19 | 50.25 | 50.16 | 50.22 | 49.73 | -0.27% | 2,273 |
| Jan 16, 2026 | 50.45 | 50.45 | 50.30 | 50.36 | 49.86 | -0.06% | 1,083 |
| Jan 15, 2026 | 50.39 | 50.39 | 50.38 | 50.39 | 49.89 | 0.01% | 619 |
| Jan 14, 2026 | 50.34 | 50.42 | 50.34 | 50.38 | 49.89 | 0.20% | 13,499 |
| Jan 13, 2026 | 50.35 | 50.35 | 50.28 | 50.28 | 49.79 | -0.04% | 195 |
| Jan 12, 2026 | 50.24 | 50.30 | 50.24 | 50.30 | 49.81 | -0.03% | 1,425 |
| Jan 9, 2026 | 50.35 | 50.50 | 50.27 | 50.32 | 49.82 | 0.03% | 13,384 |
| Jan 8, 2026 | 50.31 | 50.43 | 50.27 | 50.30 | 49.81 | 0.08% | 1,553 |
| Jan 7, 2026 | 50.19 | 50.31 | 50.19 | 50.26 | 49.77 | 0.13% | 1,704 |
| Jan 6, 2026 | 50.17 | 50.22 | 50.12 | 50.20 | 49.71 | 0.17% | 1,272 |
| Jan 5, 2026 | 50.08 | 50.16 | 50.08 | 50.11 | 49.62 | 0.03% | 1,582 |
| Jan 2, 2026 | 49.98 | 50.14 | 49.98 | 50.10 | 49.61 | 0.17% | 1,564 |
| Dec 31, 2025 | 50.06 | 50.11 | 50.01 | 50.01 | 49.52 | -0.07% | 4,050 |
| Dec 30, 2025 | 50.06 | 50.06 | 49.94 | 50.05 | 49.56 | -0.16% | 6,027 |
| Dec 29, 2025 | 50.14 | 50.14 | 50.10 | 50.12 | 49.63 | 0.06% | 572 |
| Dec 26, 2025 | 50.15 | 50.15 | 50.09 | 50.10 | 49.61 | -0.03% | 2,021 |
| Dec 24, 2025 | 50.04 | 50.15 | 50.04 | 50.11 | 49.62 | 0.15% | 4,231 |
| Dec 23, 2025 | 49.96 | 50.12 | 49.96 | 50.03 | 49.54 | 0.02% | 4,181 |
| Dec 22, 2025 | 50.02 | 50.03 | 49.95 | 50.03 | 49.54 | 0.05% | 14,470 |
| Dec 19, 2025 | 50.12 | 50.12 | 49.84 | 50.00 | 49.51 | 0.01% | 9,249 |
| Dec 18, 2025 | 50.09 | 50.11 | 50.00 | 50.00 | 49.51 | -0.25% | 4,921 |
| Dec 17, 2025 | 50.03 | 50.16 | 50.00 | 50.12 | 49.63 | 0.15% | 13,076 |
| Dec 16, 2025 | 50.04 | 50.11 | 50.01 | 50.05 | 49.56 | -0.02% | 7,988 |
| Dec 15, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.42 | - | 246 |
| Dec 12, 2025 | 50.04 | 50.06 | 50.04 | 50.06 | 49.42 | -0.06% | 2,235 |
| Dec 11, 2025 | 50.18 | 50.19 | 50.04 | 50.09 | 49.45 | 0.03% | 4,297 |
| Dec 10, 2025 | 50.07 | 50.11 | 50.06 | 50.07 | 49.43 | 0.10% | 6,074 |
| Dec 9, 2025 | 49.97 | 50.10 | 49.97 | 50.02 | 49.38 | -0.05% | 1,305 |
| Dec 8, 2025 | 50.00 | 50.26 | 49.97 | 50.05 | 49.41 | -0.03% | 16,629 |
| Dec 5, 2025 | 50.13 | 50.13 | 50.02 | 50.06 | 49.42 | -0.08% | 4,236 |
| Dec 4, 2025 | 50.06 | 50.16 | 50.06 | 50.10 | 49.46 | -0.06% | 7,271 |
| Dec 3, 2025 | 50.20 | 50.30 | 50.13 | 50.13 | 49.49 | 0.09% | 4,559 |