Global X S&P 500 Catholic Values Custom ETF (CATH)

NASDAQ: CATH · Real-Time Price · USD

82.45

-0.45 (-0.54%)

At close: Feb 27, 2026, 4:00 PM EST

82.50

+0.05 (0.06%)

After-hours: Feb 27, 2026, 6:15 PM EST

CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	82.19	82.49	82.12	82.49	82.49	-0.50%	35,886
Feb 26, 2026	83.34	83.34	82.39	82.90	82.90	-0.52%	31,659
Feb 25, 2026	82.92	83.38	82.92	83.34	83.34	0.91%	26,909
Feb 24, 2026	81.91	82.61	81.87	82.59	82.59	0.88%	119,801
Feb 23, 2026	82.67	82.90	81.72	81.87	81.87	-1.21%	19,759
Feb 20, 2026	82.08	82.90	82.00	82.87	82.87	0.76%	32,965
Feb 19, 2026	82.33	82.46	82.07	82.25	82.25	-0.41%	60,018
Feb 18, 2026	82.32	82.85	82.23	82.59	82.59	0.62%	51,092
Feb 17, 2026	81.80	82.29	81.22	82.08	82.08	0.24%	86,652
Feb 13, 2026	81.97	82.42	81.55	81.88	81.88	0.06%	45,140
Feb 12, 2026	83.55	83.65	81.80	81.83	81.83	-1.79%	21,077
Feb 11, 2026	83.79	83.79	82.97	83.32	83.32	0.11%	36,664
Feb 10, 2026	83.68	83.74	83.23	83.23	83.23	-0.40%	47,379
Feb 9, 2026	82.97	83.72	82.88	83.56	83.56	0.48%	40,788
Feb 6, 2026	81.97	83.22	81.97	83.16	83.16	1.98%	27,785
Feb 5, 2026	81.82	82.14	81.42	81.55	81.55	-1.05%	41,305
Feb 4, 2026	82.98	82.98	82.21	82.41	82.41	-0.55%	25,352
Feb 3, 2026	83.69	83.69	82.18	82.86	82.86	-0.84%	27,727
Feb 2, 2026	83.01	83.74	82.98	83.57	83.57	0.48%	54,445
Jan 30, 2026	83.09	83.49	82.89	83.17	83.17	-0.44%	36,135
Jan 29, 2026	83.77	83.77	82.45	83.54	83.54	-0.23%	27,621
Jan 28, 2026	83.79	83.95	83.55	83.74	83.74	0.11%	36,031
Jan 27, 2026	83.43	83.75	83.38	83.64	83.64	0.38%	31,253
Jan 26, 2026	82.99	83.48	82.99	83.33	83.32	0.57%	24,226
Jan 23, 2026	82.72	82.97	82.59	82.86	82.86	0.10%	17,940
Jan 22, 2026	82.96	83.06	82.56	82.77	82.77	0.52%	28,654
Jan 21, 2026	81.83	82.76	81.54	82.34	82.34	1.06%	57,182
Jan 20, 2026	82.06	82.34	81.38	81.48	81.48	-2.14%	31,301
Jan 16, 2026	83.42	83.67	83.09	83.27	83.26	-0.02%	26,872
Jan 15, 2026	83.50	83.71	83.28	83.28	83.28	0.32%	38,570
Jan 14, 2026	83.19	83.22	82.57	83.02	83.02	-0.67%	27,712
Jan 13, 2026	83.88	83.88	83.38	83.58	83.58	-0.28%	27,772
Jan 12, 2026	83.32	83.90	83.32	83.81	83.81	0.05%	51,847
Jan 9, 2026	83.40	83.88	83.34	83.77	83.77	0.66%	22,318
Jan 8, 2026	83.09	83.26	82.91	83.22	83.22	0.01%	26,286
Jan 7, 2026	83.62	83.76	83.19	83.21	83.21	-0.38%	76,206
Jan 6, 2026	83.05	83.56	83.00	83.53	83.53	0.73%	17,768
Jan 5, 2026	82.68	83.15	82.68	82.92	82.92	0.79%	14,110
Jan 2, 2026	82.71	82.79	82.00	82.28	82.28	0.06%	19,669
Dec 31, 2025	82.90	82.90	82.18	82.23	82.23	-0.74%	11,532
Dec 30, 2025	82.81	83.03	82.81	82.84	82.84	-0.61%	54,898
Dec 29, 2025	83.35	83.53	83.22	83.35	82.95	-0.41%	16,488
Dec 26, 2025	83.74	83.80	83.61	83.69	83.29	-0.01%	14,774
Dec 24, 2025	83.46	83.74	83.42	83.70	83.30	0.36%	15,970
Dec 23, 2025	82.82	83.43	82.82	83.40	83.00	0.40%	33,331
Dec 22, 2025	83.08	83.12	82.87	83.07	82.67	0.65%	36,994
Dec 19, 2025	82.04	82.59	82.04	82.53	82.13	0.86%	78,033
Dec 18, 2025	81.93	82.33	81.73	81.83	81.43	0.79%	11,874
Dec 17, 2025	82.21	82.25	81.18	81.19	80.80	-1.11%	16,932
Dec 16, 2025	82.04	82.35	81.69	82.10	81.70	-0.25%	31,264
Dec 15, 2025	82.86	82.86	82.19	82.31	81.91	-0.21%	13,742
Dec 12, 2025	83.31	83.37	82.43	82.48	82.08	-1.19%	11,280
Dec 11, 2025	82.89	83.51	82.74	83.47	83.07	0.19%	19,602
Dec 10, 2025	82.73	83.45	82.66	83.31	82.91	0.71%	87,135
Dec 9, 2025	82.74	83.02	82.72	82.73	82.32	-0.01%	12,588
Dec 8, 2025	83.22	83.22	82.64	82.73	82.33	-0.43%	15,810
Dec 5, 2025	83.08	83.42	83.01	83.09	82.69	0.28%	24,804
Dec 4, 2025	83.01	83.01	82.58	82.86	82.46	0.15%	52,722
Dec 3, 2025	82.30	82.91	82.30	82.74	82.34	0.24%	66,009
Dec 2, 2025	82.51	82.72	82.39	82.54	82.14	0.32%	14,287
Dec 1, 2025	82.32	82.71	82.24	82.28	81.88	-0.54%	40,287
Nov 28, 2025	82.49	82.72	82.39	82.72	82.32	0.50%	14,759
Nov 26, 2025	82.02	82.47	82.02	82.31	81.91	0.78%	4,716
Nov 25, 2025	80.91	81.69	80.72	81.68	81.28	0.91%	15,235
Nov 24, 2025	80.07	81.07	80.06	80.94	80.55	1.60%	19,296
Nov 21, 2025	79.11	80.30	78.94	79.67	79.28	0.97%	11,974
Nov 20, 2025	81.41	81.70	78.88	78.90	78.52	-1.57%	14,230
Nov 19, 2025	79.82	80.60	79.82	80.16	79.77	0.50%	16,739
Nov 18, 2025	79.92	80.31	79.54	79.76	79.37	-0.82%	19,946
Nov 17, 2025	81.01	81.39	80.15	80.42	80.03	-0.93%	14,180
Nov 14, 2025	80.43	81.58	80.33	81.18	80.78	-0.15%	39,703
Nov 13, 2025	82.46	82.46	81.17	81.30	80.91	-1.68%	28,583
Nov 12, 2025	83.11	83.11	82.55	82.69	82.29	-0.02%	25,360
Nov 11, 2025	82.51	82.83	82.30	82.71	82.31	0.12%	15,255
Nov 10, 2025	82.13	82.68	81.90	82.61	82.21	1.52%	18,628
Nov 7, 2025	80.85	81.38	80.28	81.38	80.98	0.08%	23,487
Nov 6, 2025	82.20	82.20	81.12	81.31	80.92	-1.13%	83,485
Nov 5, 2025	82.03	82.63	82.03	82.24	81.84	0.35%	20,620
Nov 4, 2025	82.20	82.52	81.94	81.96	81.56	-1.23%	30,007
Nov 3, 2025	83.36	83.36	82.75	82.98	82.58	0.13%	35,507
Oct 31, 2025	83.40	83.40	82.60	82.87	82.47	0.31%	24,749
Oct 30, 2025	83.21	83.32	82.57	82.62	82.22	-1.14%	32,498
Oct 29, 2025	83.81	83.81	83.23	83.57	83.17	0.08%	13,642
Oct 28, 2025	83.50	83.69	83.28	83.50	83.10	0.27%	20,029
Oct 27, 2025	82.83	83.27	82.83	83.27	82.87	1.30%	17,582
Oct 24, 2025	82.30	82.37	82.20	82.20	81.80	0.72%	6,736
Oct 23, 2025	81.25	81.75	81.25	81.62	81.22	0.64%	17,559
Oct 22, 2025	81.77	81.77	80.61	81.10	80.71	-0.61%	21,683
Oct 21, 2025	81.57	81.69	81.36	81.59	81.20	0.04%	11,658
Oct 20, 2025	81.18	81.66	81.18	81.56	81.16	1.11%	21,953
Oct 17, 2025	79.97	80.86	79.97	80.66	80.27	0.61%	20,592
Oct 16, 2025	81.00	81.21	79.81	80.17	79.78	-0.68%	36,689
Oct 15, 2025	80.96	81.36	80.50	80.72	80.33	0.34%	23,165
Oct 14, 2025	79.71	80.86	79.47	80.45	80.06	-0.11%	58,102
Oct 13, 2025	80.32	80.69	80.09	80.54	80.15	1.65%	18,782
Oct 10, 2025	81.56	81.75	79.23	79.23	78.85	-2.79%	32,567
Oct 9, 2025	81.65	81.72	81.21	81.50	81.11	-0.13%	67,063
Oct 8, 2025	81.44	81.66	81.23	81.61	81.21	0.60%	27,840
Oct 7, 2025	81.69	81.69	80.97	81.12	80.73	-0.45%	28,654
Oct 6, 2025	81.48	81.56	81.29	81.49	81.09	0.28%	10,088