Global X S&P 500 Catholic Values Custom ETF (CATH)

NASDAQ: CATH · Real-Time Price · USD

85.75

-0.53 (-0.61%)

At close: Apr 28, 2026, 4:00 PM EDT

86.80

+1.05 (1.22%)

After-hours: Apr 28, 2026, 6:56 PM EDT

CATH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	85.94	85.94	85.50	85.75	85.75	-0.61%	17,341
Apr 27, 2026	86.05	86.28	85.89	86.28	86.28	0.26%	35,260
Apr 24, 2026	85.83	86.09	85.46	86.06	86.06	0.76%	31,785
Apr 23, 2026	85.64	85.82	85.04	85.41	85.41	-0.33%	30,781
Apr 22, 2026	85.51	85.71	85.33	85.69	85.69	1.10%	17,272
Apr 21, 2026	85.62	85.67	84.70	84.76	84.76	-0.63%	31,795
Apr 20, 2026	85.30	85.42	85.07	85.30	85.30	-0.21%	45,885
Apr 17, 2026	85.04	85.71	85.04	85.48	85.48	1.23%	56,485
Apr 16, 2026	84.30	84.52	84.06	84.44	84.44	0.27%	27,989
Apr 15, 2026	83.70	84.23	83.62	84.21	84.21	0.88%	12,638
Apr 14, 2026	82.78	83.50	82.78	83.48	83.48	1.20%	52,802
Apr 13, 2026	81.43	82.49	81.43	82.49	82.49	1.05%	16,976
Apr 10, 2026	81.90	81.92	81.59	81.63	81.63	-0.11%	43,646
Apr 9, 2026	81.15	81.79	81.00	81.72	81.72	0.66%	29,867
Apr 8, 2026	81.48	81.48	80.85	81.18	81.18	2.50%	40,358
Apr 7, 2026	78.88	79.20	78.29	79.20	79.20	0.12%	27,781
Apr 6, 2026	78.70	79.13	78.70	79.10	79.10	0.42%	38,891
Apr 2, 2026	77.61	78.94	77.45	78.77	78.77	0.08%	20,385
Apr 1, 2026	78.65	79.04	78.55	78.71	78.71	0.72%	63,293
Mar 31, 2026	76.74	78.25	76.73	78.15	78.15	2.94%	75,848
Mar 30, 2026	76.94	76.94	75.62	75.92	75.92	-0.42%	98,689
Mar 27, 2026	77.37	77.37	76.13	76.24	76.24	-1.71%	35,237
Mar 26, 2026	78.34	78.75	77.57	77.57	77.57	-1.76%	27,854
Mar 25, 2026	79.25	79.42	78.92	78.96	78.96	0.40%	52,509
Mar 24, 2026	78.50	79.06	78.28	78.64	78.64	-0.35%	21,521
Mar 23, 2026	79.21	79.76	78.78	78.92	78.92	1.19%	91,863
Mar 20, 2026	78.96	78.96	77.78	77.99	77.99	-1.46%	23,803
Mar 19, 2026	78.88	79.49	78.68	79.14	79.14	-0.27%	47,138
Mar 18, 2026	80.21	80.32	79.35	79.35	79.35	-1.39%	16,080
Mar 17, 2026	80.55	80.87	80.47	80.47	80.47	0.35%	24,075
Mar 16, 2026	80.08	80.50	80.04	80.19	80.19	1.03%	23,221
Mar 13, 2026	80.21	80.51	79.34	79.38	79.38	-0.62%	39,993
Mar 12, 2026	80.60	80.60	79.85	79.87	79.87	-1.48%	185,171
Mar 11, 2026	81.16	81.31	80.76	81.08	81.08	-0.07%	24,203
Mar 10, 2026	81.42	81.91	80.94	81.14	81.14	-0.32%	51,854
Mar 9, 2026	79.87	81.50	79.42	81.39	81.39	0.83%	32,597
Mar 6, 2026	81.06	81.16	80.45	80.72	80.72	-1.43%	83,249
Mar 5, 2026	82.01	82.15	81.20	81.89	81.89	-0.63%	131,727
Mar 4, 2026	81.88	82.58	81.77	82.40	82.40	0.76%	97,054
Mar 3, 2026	81.17	82.04	80.55	81.79	81.79	-0.90%	86,363
Mar 2, 2026	81.69	82.77	81.69	82.53	82.53	0.10%	29,418
Feb 27, 2026	82.19	82.49	82.12	82.45	82.45	-0.54%	36,144
Feb 26, 2026	83.34	83.34	82.39	82.90	82.90	-0.52%	31,659
Feb 25, 2026	82.92	83.38	82.92	83.34	83.34	0.91%	26,909
Feb 24, 2026	81.91	82.61	81.87	82.59	82.59	0.88%	119,801
Feb 23, 2026	82.67	82.90	81.72	81.87	81.87	-1.21%	19,759
Feb 20, 2026	82.08	82.90	82.00	82.87	82.87	0.76%	32,965
Feb 19, 2026	82.33	82.46	82.07	82.25	82.25	-0.41%	60,018
Feb 18, 2026	82.32	82.85	82.23	82.59	82.59	0.62%	51,092
Feb 17, 2026	81.80	82.29	81.22	82.08	82.08	0.24%	86,652
Feb 13, 2026	81.97	82.42	81.55	81.88	81.88	0.06%	45,140
Feb 12, 2026	83.55	83.65	81.80	81.83	81.83	-1.79%	21,077
Feb 11, 2026	83.79	83.79	82.97	83.32	83.32	0.11%	36,664
Feb 10, 2026	83.68	83.74	83.23	83.23	83.23	-0.40%	47,379
Feb 9, 2026	82.97	83.72	82.88	83.56	83.56	0.48%	40,788
Feb 6, 2026	81.97	83.22	81.97	83.16	83.16	1.98%	27,785
Feb 5, 2026	81.82	82.14	81.42	81.55	81.55	-1.05%	41,305
Feb 4, 2026	82.98	82.98	82.21	82.41	82.41	-0.55%	25,352
Feb 3, 2026	83.69	83.69	82.18	82.86	82.86	-0.84%	27,727
Feb 2, 2026	83.01	83.74	82.98	83.57	83.57	0.48%	54,445
Jan 30, 2026	83.09	83.49	82.89	83.17	83.17	-0.44%	36,135
Jan 29, 2026	83.77	83.77	82.45	83.54	83.54	-0.23%	27,621
Jan 28, 2026	83.79	83.95	83.55	83.74	83.74	0.11%	36,031
Jan 27, 2026	83.43	83.75	83.38	83.64	83.64	0.38%	31,253
Jan 26, 2026	82.99	83.48	82.99	83.33	83.32	0.57%	24,226
Jan 23, 2026	82.72	82.97	82.59	82.86	82.86	0.10%	17,940
Jan 22, 2026	82.96	83.06	82.56	82.77	82.77	0.52%	28,654
Jan 21, 2026	81.83	82.76	81.54	82.34	82.34	1.06%	57,182
Jan 20, 2026	82.06	82.34	81.38	81.48	81.48	-2.14%	31,301
Jan 16, 2026	83.42	83.67	83.09	83.27	83.26	-0.02%	26,872
Jan 15, 2026	83.50	83.71	83.28	83.28	83.28	0.32%	38,570
Jan 14, 2026	83.19	83.22	82.57	83.02	83.02	-0.67%	27,712
Jan 13, 2026	83.88	83.88	83.38	83.58	83.58	-0.28%	27,772
Jan 12, 2026	83.32	83.90	83.32	83.81	83.81	0.05%	51,847
Jan 9, 2026	83.40	83.88	83.34	83.77	83.77	0.66%	22,318
Jan 8, 2026	83.09	83.26	82.91	83.22	83.22	0.01%	26,286
Jan 7, 2026	83.62	83.76	83.19	83.21	83.21	-0.38%	76,206
Jan 6, 2026	83.05	83.56	83.00	83.53	83.53	0.73%	17,768
Jan 5, 2026	82.68	83.15	82.68	82.92	82.92	0.79%	14,110
Jan 2, 2026	82.71	82.79	82.00	82.28	82.28	0.06%	19,669
Dec 31, 2025	82.90	82.90	82.18	82.23	82.23	-0.74%	11,532
Dec 30, 2025	82.81	83.03	82.81	82.84	82.84	-0.61%	54,898
Dec 29, 2025	83.35	83.53	83.22	83.35	82.95	-0.41%	16,488
Dec 26, 2025	83.74	83.80	83.61	83.69	83.29	-0.01%	14,774
Dec 24, 2025	83.46	83.74	83.42	83.70	83.30	0.36%	15,970
Dec 23, 2025	82.82	83.43	82.82	83.40	83.00	0.40%	33,331
Dec 22, 2025	83.08	83.12	82.87	83.07	82.67	0.65%	36,994
Dec 19, 2025	82.04	82.59	82.04	82.53	82.13	0.86%	78,033
Dec 18, 2025	81.93	82.33	81.73	81.83	81.43	0.79%	11,874
Dec 17, 2025	82.21	82.25	81.18	81.19	80.80	-1.11%	16,932
Dec 16, 2025	82.04	82.35	81.69	82.10	81.70	-0.25%	31,264
Dec 15, 2025	82.86	82.86	82.19	82.31	81.91	-0.21%	13,742
Dec 12, 2025	83.31	83.37	82.43	82.48	82.08	-1.19%	11,280
Dec 11, 2025	82.89	83.51	82.74	83.47	83.07	0.19%	19,602
Dec 10, 2025	82.73	83.45	82.66	83.31	82.91	0.71%	87,135
Dec 9, 2025	82.74	83.02	82.72	82.73	82.32	-0.01%	12,588
Dec 8, 2025	83.22	83.22	82.64	82.73	82.33	-0.43%	15,810
Dec 5, 2025	83.08	83.42	83.01	83.09	82.69	0.28%	24,804
Dec 4, 2025	83.01	83.01	82.58	82.86	82.46	0.15%	52,722
Dec 3, 2025	82.30	82.91	82.30	82.74	82.34	0.24%	66,009