Skip to main content
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
23.74
-0.04 (-0.17%)
Mar 6, 2026, 4:00 PM EST - Market closed

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.7323.7723.7223.7423.74-0.17%2,311
Mar 5, 202623.7923.8223.7623.7823.78-0.27%8,565
Mar 4, 202623.7623.8423.7423.8423.840.50%1,120
Mar 3, 202623.6723.7323.6723.7323.73-0.13%2,137
Mar 2, 202623.7223.7823.6723.7623.760.27%6,954
Feb 27, 202623.7423.7423.6723.6923.69-0.08%4,203
Feb 26, 202623.7023.7323.6923.7123.71-0.15%2,029
Feb 25, 202623.6823.7523.6823.7523.750.44%4,440
Feb 24, 202623.6023.6523.6023.6423.64-0.25%3,738
Feb 23, 202623.6623.7023.6623.7023.70-0.06%10,262
Feb 20, 202623.7223.7323.6823.7223.720.06%1,751
Feb 19, 202623.6323.7223.6323.7023.700.08%7,844
Feb 18, 202623.6823.7323.6623.6823.68-0.13%46,216
Feb 17, 202623.6623.7423.6623.7123.71-0.08%8,348
Feb 13, 202623.7423.7523.6923.7323.730.34%3,695
Feb 12, 202623.6923.6923.6523.6523.65-0.17%3,321
Feb 11, 202623.6723.7023.6523.6923.69-0.19%2,902
Feb 10, 202623.7323.7523.7123.7423.74-0.13%9,270
Feb 9, 202623.7123.7723.7123.7723.770.01%7,149
Feb 6, 202623.7323.7723.7323.7623.760.65%1,705
Feb 5, 202623.7323.7323.6023.6123.61-0.59%39,962
Feb 4, 202623.7623.8023.7523.7523.75-0.21%20,642
Feb 3, 202623.8523.9023.7523.8023.80-0.04%40,506
Feb 2, 202623.7923.8823.7923.8123.81-0.83%67,368
Jan 30, 202624.0324.0324.0124.0124.01-46,407
Jan 29, 202624.0324.0424.0024.0124.01-0.06%80,641
Jan 28, 202624.0224.0324.0124.0324.030.02%12,555
Jan 27, 202624.0124.0324.0024.0224.020.08%33,957
Jan 26, 202624.0124.0324.0024.0024.00-0.15%16,715
Jan 23, 202624.0224.0424.0224.0424.040.02%10,348
Jan 22, 202624.0224.0424.0124.0324.03-0.02%2,692
Jan 21, 202624.0224.0524.0224.0424.040.01%54,265
Jan 20, 202624.0324.0424.0024.0324.03-0.20%65,009
Jan 16, 202624.0924.1224.0724.0824.08-0.05%4,205
Jan 15, 202624.2224.2224.0924.0924.09-0.45%21,093
Jan 14, 202624.1224.2224.1224.2024.200.35%25,565
Jan 13, 202624.0624.1224.0624.1224.110.21%13,118
Jan 12, 202624.0524.0724.0424.0724.070.10%9,250
Jan 9, 202624.0524.0824.0324.0424.04-0.04%22,496
Jan 8, 202624.0824.0924.0424.0524.05-0.12%47,147
Jan 7, 202624.1124.1324.0824.0824.08-0.27%17,992
Jan 6, 202624.1924.1924.1324.1524.14-0.14%18,354
Jan 5, 202624.2024.2124.1824.1824.180.34%29,449
Jan 2, 202624.1024.1224.0824.1024.100.20%67,026
Dec 31, 202524.0724.0724.0524.0524.05-12,781
Dec 30, 202524.0824.1224.0424.0524.05-0.12%50,717
Dec 29, 202524.0324.1024.0324.0824.080.04%37,774
Dec 26, 202524.0724.0924.0624.0724.07-0.02%5,521
Dec 24, 202524.0424.0924.0424.0824.08-0.10%848
Dec 23, 202524.1124.1124.0824.1024.10-0.04%5,210
Dec 22, 202524.1424.1724.1124.1124.110.02%9,201
Dec 19, 202524.1024.1524.1024.1124.110.09%32,358
Dec 18, 202524.1024.1324.0724.0924.09-0.04%24,478
Dec 17, 202524.0924.1824.0824.1024.10-0.06%7,606
Dec 16, 202524.1624.1624.0924.1124.11-0.02%4,048
Dec 15, 202524.1624.1824.1124.1224.12-0.43%7,860
Dec 12, 202524.2424.2424.1824.2224.22-3.12%44,344
Dec 11, 202524.9425.0024.9225.0024.24-0.32%3,070
Dec 10, 202525.1025.1125.0125.0824.32-0.10%3,207
Dec 9, 202524.9725.1624.9725.1124.340.40%4,101
Dec 8, 202525.0125.0325.0025.0124.25-0.02%4,900
Dec 5, 202524.9925.0424.9925.0124.25-0.24%7,991
Dec 4, 202525.0725.1225.0325.0724.31-0.29%4,746
Dec 3, 202525.0925.1625.0825.1424.380.22%6,737
Dec 2, 202524.9625.1024.9625.0924.330.72%6,569
Dec 1, 202524.8824.9124.8724.9124.15-0.54%2,340
Nov 28, 202525.0925.0925.0525.0524.28-0.06%551
Nov 26, 202524.9425.0724.9425.0624.300.28%9,775
Nov 25, 202524.9725.0024.9624.9924.23-0.26%3,086
Nov 24, 202524.9825.0824.9425.0624.290.38%154,236
Nov 21, 202524.8824.9924.8824.9624.20-0.14%88,283
Nov 20, 202525.1625.1624.9825.0024.24-0.47%24,480
Nov 19, 202525.1325.1425.0425.1124.35-0.46%32,910
Nov 18, 202525.1425.2625.1325.2324.460.21%10,938
Nov 17, 202525.2825.2925.1825.1824.41-0.51%9,032
Nov 14, 202525.2925.4125.2925.3124.54-0.53%7,675
Nov 13, 202525.6225.6825.4425.4424.67-0.61%5,349
Nov 12, 202525.5925.6125.5925.6024.82-0.31%3,866
Nov 11, 202525.7225.7225.6325.6724.89-0.68%3,095
Nov 10, 202525.8125.8725.7625.8525.070.46%9,610
Nov 7, 202525.5625.7325.5625.7324.950.55%4,729
Nov 6, 202525.6525.6525.5925.5924.81-0.51%4,543
Nov 5, 202525.6325.7625.6325.7224.940.55%2,568
Nov 4, 202525.7225.7525.5325.5824.80-1.02%11,099
Nov 3, 202525.8725.9425.8225.8425.06-0.75%6,018
Oct 31, 202525.9826.0425.9826.0425.250.69%1,331
Oct 30, 202525.8925.9325.8525.8625.08-0.76%3,543
Oct 29, 202526.1626.1626.0626.0625.27-0.56%3,752
Oct 28, 202526.2226.3026.2126.2125.41-0.19%22,204
Oct 27, 202526.2426.2826.2326.2625.460.88%4,330
Oct 24, 202526.0326.0325.9826.0325.230.06%3,283
Oct 23, 202525.9326.0225.9326.0125.220.31%4,396
Oct 22, 202525.8925.9325.8725.9325.14-0.52%8,561
Oct 21, 202525.8726.1325.8726.0725.270.23%3,396
Oct 20, 202526.0626.0626.0126.0125.220.70%2,676
Oct 17, 202525.7025.8425.7025.8325.04-0.33%1,529
Oct 16, 202526.0126.0125.8925.9125.12-0.42%1,143
Oct 15, 202526.0026.0225.9926.0225.23-0.27%1,489
Oct 14, 202526.0126.1626.0126.0925.30-0.54%4,963
Oct 13, 202526.1426.2326.1426.2325.44-0.05%15,280