Skip to main content
Calamos Bitcoin Structured Alt Protection ETF - January (CBOJ)
BATS: CBOJ · Real-Time Price · USD
24.00
-0.01 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

CBOJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0024.0023.9823.9823.98-0.15%325
Apr 27, 202624.0524.0524.0224.0224.01-0.09%1,229
Apr 24, 202624.0424.0424.0324.0424.040.07%2,709
Apr 23, 202624.0524.0524.0224.0224.02-0.16%355
Apr 22, 202624.0024.0824.0024.0624.060.48%3,765
Apr 21, 202623.9823.9823.9423.9523.95-0.15%3,375
Apr 20, 202623.9823.9823.9823.9823.98-0.08%427
Apr 17, 202624.0324.0324.0024.0024.000.23%3,664
Apr 16, 202623.9223.9523.9223.9523.940.02%6,234
Apr 15, 202623.9523.9523.9223.9423.940.06%1,239
Apr 14, 202623.9223.9523.9223.9323.920.08%611
Apr 13, 202623.8123.9123.8123.9123.910.10%3,802
Apr 10, 202623.8523.9223.8523.8823.880.06%1,532
Apr 9, 202623.8423.9023.8123.8723.870.15%2,460
Apr 8, 202623.8423.8723.8323.8323.830.17%4,023
Apr 7, 202623.7823.7923.7623.7923.790.02%704
Apr 6, 202623.8223.8323.7923.7923.790.17%1,303
Apr 2, 202623.7023.7523.7023.7423.74-0.09%3,084
Apr 1, 202623.7523.7923.7523.7723.760.08%1,590
Mar 31, 202623.7523.7623.7223.7523.750.13%2,719
Mar 30, 202623.7523.7523.7223.7223.710.02%730
Mar 27, 202623.7023.7123.6623.7123.71-0.11%3,960
Mar 26, 202623.7923.7923.7223.7423.73-0.27%530
Mar 25, 202623.8423.8423.7923.8023.800.17%1,838
Mar 24, 202623.7723.7923.7623.7623.76-0.11%1,197
Mar 23, 202623.8323.8323.7723.7923.790.15%2,574
Mar 20, 202623.7623.7623.7423.7523.75-0.04%455
Mar 19, 202623.7623.7923.7623.7623.76-0.17%1,023
Mar 18, 202623.7923.8223.7923.8023.80-0.34%1,041
Mar 17, 202623.9123.9123.8623.8823.880.08%2,613
Mar 16, 202623.8523.8723.8423.8623.860.25%7,530
Mar 13, 202623.8123.8523.8023.8023.800.17%4,944
Mar 12, 202623.7523.7923.7523.7623.76-0.04%6,329
Mar 11, 202623.7923.8123.7623.7723.77-0.06%12,140
Mar 10, 202623.7923.8123.7623.7923.780.04%4,779
Mar 9, 202623.7523.7823.7423.7823.780.15%11,305
Mar 6, 202623.7323.7723.7223.7423.74-0.17%2,311
Mar 5, 202623.7923.8223.7623.7823.78-0.27%8,565
Mar 4, 202623.7623.8423.7423.8423.840.50%1,120
Mar 3, 202623.6723.7323.6723.7323.73-0.13%2,137
Mar 2, 202623.7223.7823.6723.7623.760.27%6,954
Feb 27, 202623.7423.7423.6723.6923.69-0.08%4,203
Feb 26, 202623.7023.7323.6923.7123.71-0.15%2,029
Feb 25, 202623.6823.7523.6823.7523.750.44%4,440
Feb 24, 202623.6023.6523.6023.6423.64-0.25%3,738
Feb 23, 202623.6623.7023.6623.7023.70-0.06%10,262
Feb 20, 202623.7223.7323.6823.7223.720.06%1,751
Feb 19, 202623.6323.7223.6323.7023.700.08%7,844
Feb 18, 202623.6823.7323.6623.6823.68-0.13%46,216
Feb 17, 202623.6623.7423.6623.7123.71-0.08%8,348
Feb 13, 202623.7423.7523.6923.7323.730.34%3,695
Feb 12, 202623.6923.6923.6523.6523.65-0.17%3,321
Feb 11, 202623.6723.7023.6523.6923.69-0.19%2,902
Feb 10, 202623.7323.7523.7123.7423.74-0.13%9,270
Feb 9, 202623.7123.7723.7123.7723.770.01%7,149
Feb 6, 202623.7323.7723.7323.7623.760.65%1,705
Feb 5, 202623.7323.7323.6023.6123.61-0.59%39,962
Feb 4, 202623.7623.8023.7523.7523.75-0.21%20,642
Feb 3, 202623.8523.9023.7523.8023.80-0.04%40,506
Feb 2, 202623.7923.8823.7923.8123.81-0.83%67,368
Jan 30, 202624.0324.0324.0124.0124.01-46,407
Jan 29, 202624.0324.0424.0024.0124.01-0.06%80,641
Jan 28, 202624.0224.0324.0124.0324.030.02%12,555
Jan 27, 202624.0124.0324.0024.0224.020.08%33,957
Jan 26, 202624.0124.0324.0024.0024.00-0.15%16,715
Jan 23, 202624.0224.0424.0224.0424.040.02%10,348
Jan 22, 202624.0224.0424.0124.0324.03-0.02%2,692
Jan 21, 202624.0224.0524.0224.0424.040.01%54,265
Jan 20, 202624.0324.0424.0024.0324.03-0.20%65,009
Jan 16, 202624.0924.1224.0724.0824.08-0.05%4,205
Jan 15, 202624.2224.2224.0924.0924.09-0.45%21,093
Jan 14, 202624.1224.2224.1224.2024.200.35%25,565
Jan 13, 202624.0624.1224.0624.1224.110.21%13,118
Jan 12, 202624.0524.0724.0424.0724.070.10%9,250
Jan 9, 202624.0524.0824.0324.0424.04-0.04%22,496
Jan 8, 202624.0824.0924.0424.0524.05-0.12%47,147
Jan 7, 202624.1124.1324.0824.0824.08-0.27%17,992
Jan 6, 202624.1924.1924.1324.1524.14-0.14%18,354
Jan 5, 202624.2024.2124.1824.1824.180.34%29,449
Jan 2, 202624.1024.1224.0824.1024.100.20%67,026
Dec 31, 202524.0724.0724.0524.0524.05-12,781
Dec 30, 202524.0824.1224.0424.0524.05-0.12%50,717
Dec 29, 202524.0324.1024.0324.0824.080.04%37,774
Dec 26, 202524.0724.0924.0624.0724.07-0.02%5,521
Dec 24, 202524.0424.0924.0424.0824.08-0.10%848
Dec 23, 202524.1124.1124.0824.1024.10-0.04%5,210
Dec 22, 202524.1424.1724.1124.1124.110.02%9,201
Dec 19, 202524.1024.1524.1024.1124.110.09%32,358
Dec 18, 202524.1024.1324.0724.0924.09-0.04%24,478
Dec 17, 202524.0924.1824.0824.1024.10-0.06%7,606
Dec 16, 202524.1624.1624.0924.1124.11-0.02%4,048
Dec 15, 202524.1624.1824.1124.1224.12-0.43%7,860
Dec 12, 202524.2424.2424.1824.2224.22-3.12%44,344
Dec 11, 202524.9425.0024.9225.0024.24-0.32%3,070
Dec 10, 202525.1025.1125.0125.0824.32-0.10%3,207
Dec 9, 202524.9725.1624.9725.1124.340.40%4,101
Dec 8, 202525.0125.0325.0025.0124.25-0.02%4,900
Dec 5, 202524.9925.0424.9925.0124.25-0.24%7,991
Dec 4, 202525.0725.1225.0325.0724.31-0.29%4,746
Dec 3, 202525.0925.1625.0825.1424.380.22%6,737