Skip to main content
Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)
BATS: CBOY · Real-Time Price · USD
24.34
+0.02 (0.08%)
Mar 4, 2026, 4:00 PM EST - Market closed

CBOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.3424.3424.3424.3424.340.08%3,397
Mar 3, 202624.2724.3224.2724.3224.32-0.02%306
Mar 2, 202624.3324.3324.3324.3324.320.08%304
Feb 27, 202624.2724.3124.2724.3124.31-0.04%476
Feb 26, 202624.3424.3424.2824.3224.32-1,147
Feb 25, 202624.3424.3424.3024.3224.320.10%1,259
Feb 24, 202624.2624.2924.2624.2924.29-0.21%357
Feb 23, 202624.2624.3424.2624.3424.340.14%6,960
Feb 20, 202624.3124.3124.3124.3124.300.08%150
Feb 19, 202624.2924.2924.2924.2924.28-0.06%87
Feb 18, 202624.2724.3024.2724.3024.30-0.02%159
Feb 17, 202624.2724.3124.2724.3124.31-0.02%309
Feb 13, 202624.2724.3424.2724.3124.310.06%1,792
Feb 12, 202624.2724.3224.2624.3024.30-0.02%1,498
Feb 11, 202624.2724.3024.2724.3024.30-0.08%187
Feb 10, 202624.3224.3224.3224.3224.320.04%173
Feb 9, 202624.2924.3124.2924.3124.310.08%206
Feb 6, 202624.3224.3224.2824.2924.29-0.02%4,307
Feb 5, 202624.3424.3424.2724.3024.30-0.31%1,271
Feb 4, 202624.3424.4024.3424.3724.37-0.10%1,996
Feb 3, 202624.3824.4224.3324.4024.40-0.06%2,320
Feb 2, 202624.3824.4424.3824.4124.41-0.41%4,115
Jan 30, 202624.4724.5524.4724.5124.51-0.08%4,567
Jan 29, 202624.5324.5324.5324.5324.53-0.35%210
Jan 28, 202624.6424.6424.5824.6224.620.02%1,121
Jan 27, 202624.6024.6124.5624.6124.610.10%7,654
Jan 26, 202624.5924.5924.5924.5924.58-0.12%226
Jan 23, 202624.6224.6224.6224.6224.62-0.04%143
Jan 22, 202624.6324.6324.6324.6324.62-0.08%9
Jan 21, 202624.6524.6524.6524.6524.650.02%65
Jan 20, 202624.6124.6524.6124.6424.64-0.56%353
Jan 16, 202624.7524.7824.7524.7824.78-0.01%626
Jan 15, 202624.7824.7924.7624.7824.78-0.33%5,159
Jan 14, 202624.8024.8724.8024.8724.870.44%171
Jan 13, 202624.6924.7624.6924.7624.750.32%110
Jan 12, 202624.6824.7024.6824.6824.680.14%1,114
Jan 9, 202624.6724.6724.6224.6424.64-0.04%596
Jan 8, 202624.6224.6724.6124.6524.65-0.10%12,454
Jan 7, 202624.6524.6824.6524.6824.68-0.16%278
Jan 6, 202624.6824.7224.6824.7224.71-0.20%1,660
Jan 5, 202624.7724.7724.7724.7724.770.51%2,809
Jan 2, 202624.7024.7024.6424.6424.640.24%7,570
Dec 31, 202524.6124.6524.5724.5824.58-0.08%22,700
Dec 30, 202524.6024.6724.5724.6024.600.06%22,355
Dec 29, 202524.6324.6324.5624.5924.58-0.02%12,112
Dec 26, 202524.5724.5924.5724.5924.590.02%302
Dec 24, 202524.5624.5924.5624.5924.59-0.04%330
Dec 23, 202524.5624.6024.5624.6024.60-0.04%1,069
Dec 22, 202524.6224.6424.5924.6124.610.11%2,045
Dec 19, 202524.5824.6124.5224.5824.580.24%28,496
Dec 18, 202524.5824.5824.5224.5224.52-0.20%1,192
Dec 17, 202524.6024.6124.5324.5724.57-0.12%1,624
Dec 16, 202524.5624.6424.5624.6024.600.12%2,286
Dec 15, 202524.5624.6324.5524.5724.57-0.28%1,106
Dec 12, 202524.6424.6924.6124.6424.64-1.52%7,481
Dec 11, 202525.0225.0225.0225.0224.68-0.16%25
Dec 10, 202525.0125.0725.0125.0624.720.08%7,230
Dec 9, 202525.0425.0425.0425.0424.700.20%270
Dec 8, 202524.9724.9924.9424.9924.650.13%600
Dec 5, 202524.9624.9624.9624.9624.62-0.23%1,469
Dec 4, 202525.0325.0324.9825.0224.68-0.16%2,088
Dec 3, 202525.0525.0625.0525.0624.720.38%214
Dec 2, 202524.9525.0324.9524.9624.630.35%1,543
Dec 1, 202524.8424.9224.8324.8824.54-0.42%5,312
Nov 28, 202524.9824.9824.9824.9824.640.06%72
Nov 26, 202524.9724.9724.8924.9724.630.14%879
Nov 25, 202524.9224.9724.8724.9324.59-0.12%1,403
Nov 24, 202524.8824.9624.8824.9624.620.40%975
Nov 21, 202524.8524.8724.8424.8624.53-0.16%1,107
Nov 20, 202524.9124.9324.8924.9024.57-0.23%1,951
Nov 19, 202524.9824.9824.9624.9624.62-0.25%1,338
Nov 18, 202525.0325.0324.9925.0224.680.10%6,898
Nov 17, 202525.0225.0524.9725.0024.66-0.17%5,342
Nov 14, 202525.0925.0925.0425.0424.70-0.33%2,779
Nov 13, 202525.1925.1925.1225.1224.78-0.26%336
Nov 12, 202525.2525.2525.1625.1924.85-0.28%2,817
Nov 11, 202525.2725.2725.2025.2624.92-0.14%2,075
Nov 10, 202525.2525.2925.2525.2924.950.10%266
Nov 7, 202525.1725.2725.1425.2724.930.50%1,572
Nov 6, 202525.1725.1725.1425.1424.80-0.28%964
Nov 5, 202525.1825.2425.1825.2124.870.18%2,179
Nov 4, 202525.1725.1725.1725.1724.83-0.51%108
Nov 3, 202525.3025.3025.3025.3024.95-0.32%-
Oct 31, 202525.3325.3825.3325.3825.030.36%502
Oct 30, 202525.2925.3225.2825.2824.94-0.42%904
Oct 29, 202525.3925.3925.3925.3925.05-0.37%-
Oct 28, 202525.4825.4925.4525.4825.14-0.22%5,528
Oct 27, 202525.4625.5425.4625.5425.200.75%398
Oct 24, 202525.3625.3625.3525.3525.01-0.16%994
Oct 23, 202525.3625.3925.3525.3925.050.12%2,091
Oct 22, 202525.3625.3625.3625.3625.02-0.25%6,728
Oct 21, 202525.4725.4725.4225.4225.080.06%533
Oct 20, 202525.3725.4125.3625.4125.070.53%953
Oct 17, 202525.2425.2825.2425.2824.93-0.26%1,068
Oct 16, 202525.3125.3425.3125.3425.00-0.30%364
Oct 15, 202525.4025.4225.3425.4225.07-0.16%14,046
Oct 14, 202525.4625.4625.4625.4625.11-0.16%98
Oct 13, 202525.4925.5025.4925.5025.15-0.16%12,694
Oct 10, 202525.5525.5525.5425.5425.19-0.10%386
Oct 9, 202525.5925.6025.5125.5625.22-0.20%7,592