Skip to main content
Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)
BATS: CBOY · Real-Time Price · USD
24.96
-0.06 (-0.23%)
At close: Dec 5, 2025, 4:00 PM EST
24.96
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CBOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.9624.9624.9624.9624.96-0.23%1,469
Dec 4, 202525.0325.0324.9825.0225.01-0.16%2,088
Dec 3, 202525.0525.0625.0525.0625.060.38%214
Dec 2, 202524.9525.0324.9524.9624.960.35%1,543
Dec 1, 202524.8424.9224.8324.8824.88-0.42%5,312
Nov 28, 202524.9824.9824.9824.9824.980.06%72
Nov 26, 202524.9724.9724.8924.9724.970.14%879
Nov 25, 202524.9224.9724.8724.9324.93-0.12%1,403
Nov 24, 202524.8824.9624.8824.9624.960.40%975
Nov 21, 202524.8524.8724.8424.8624.86-0.16%1,107
Nov 20, 202524.9124.9324.8924.9024.90-0.23%1,951
Nov 19, 202524.9824.9824.9624.9624.96-0.25%1,338
Nov 18, 202525.0325.0324.9925.0225.020.10%6,898
Nov 17, 202525.0225.0524.9725.0025.00-0.17%5,342
Nov 14, 202525.0925.0925.0425.0425.04-0.33%2,779
Nov 13, 202525.1925.1925.1225.1225.12-0.26%336
Nov 12, 202525.2525.2525.1625.1925.19-0.28%2,817
Nov 11, 202525.2725.2725.2025.2625.26-0.14%2,075
Nov 10, 202525.2525.2925.2525.2925.290.10%266
Nov 7, 202525.1725.2725.1425.2725.270.50%1,572
Nov 6, 202525.1725.1725.1425.1425.14-0.28%964
Nov 5, 202525.1825.2425.1825.2125.210.18%2,179
Nov 4, 202525.1725.1725.1725.1725.17-0.51%108
Nov 3, 202525.3025.3025.3025.3025.29-0.32%-
Oct 31, 202525.3325.3825.3325.3825.370.36%502
Oct 30, 202525.2925.3225.2825.2825.28-0.42%904
Oct 29, 202525.3925.3925.3925.3925.39-0.37%-
Oct 28, 202525.4825.4925.4525.4825.48-0.22%5,528
Oct 27, 202525.4625.5425.4625.5425.540.75%398
Oct 24, 202525.3625.3625.3525.3525.35-0.16%994
Oct 23, 202525.3625.3925.3525.3925.390.12%2,091
Oct 22, 202525.3625.3625.3625.3625.36-0.25%6,728
Oct 21, 202525.4725.4725.4225.4225.420.06%533
Oct 20, 202525.3725.4125.3625.4125.410.53%953
Oct 17, 202525.2425.2825.2425.2825.27-0.26%1,068
Oct 16, 202525.3125.3425.3125.3425.34-0.30%364
Oct 15, 202525.4025.4225.3425.4225.42-0.16%14,046
Oct 14, 202525.4625.4625.4625.4625.46-0.16%98
Oct 13, 202525.4925.5025.4925.5025.49-0.16%12,694
Oct 10, 202525.5525.5525.5425.5425.54-0.10%386
Oct 9, 202525.5925.6025.5125.5625.56-0.20%7,592
Oct 8, 202525.5525.6225.5525.6125.610.20%7,945
Oct 7, 202525.5925.5925.5625.5625.56-0.31%831
Oct 6, 202525.6525.6625.6425.6425.640.02%1,040
Oct 3, 202525.6325.6425.6325.6425.640.20%6,411
Oct 2, 202525.6025.6225.5725.5925.590.25%3,459
Oct 1, 202525.5625.5625.5225.5225.520.33%2,317
Sep 30, 202525.4325.4525.4325.4425.44-8,341
Sep 29, 202525.4425.4425.4425.4425.440.39%161
Sep 26, 202525.3425.3425.3425.3425.340.12%280
Sep 25, 202525.4025.4025.3125.3125.31-0.43%412
Sep 24, 202525.4425.4625.4225.4225.410.18%2,730
Sep 23, 202525.4425.4425.3725.3725.37-0.18%6,969
Sep 22, 202525.4625.4625.4225.4225.42-0.33%3,956
Sep 19, 202525.5225.5325.4825.5025.50-0.12%8,700
Sep 18, 202525.4525.5425.4325.5325.530.22%1,791
Sep 17, 202525.4425.5025.4225.4825.48-0.02%4,652
Sep 16, 202525.5225.5225.4825.4825.48-0.08%176
Sep 15, 202525.4525.5025.4125.5025.500.08%8,791
Sep 12, 202525.4825.5225.4425.4825.480.10%3,898
Sep 11, 202525.4725.4925.3725.4525.450.07%3,473
Sep 10, 202525.4225.4525.4025.4425.440.30%7,558
Sep 9, 202525.3725.3725.3525.3625.36-0.20%2,942
Sep 8, 202525.3725.4225.3725.4125.410.12%11,624
Sep 5, 202525.3425.3825.2925.3825.380.36%8,095
Sep 4, 202525.2925.3325.2725.2925.29-0.22%2,732
Sep 3, 202525.2725.3725.2725.3525.340.28%13,674
Sep 2, 202525.2925.3125.2425.2825.280.20%2,888
Aug 29, 202525.2425.2425.2125.2325.23-0.34%2,445
Aug 28, 202525.3525.3625.3125.3125.310.04%12,432
Aug 27, 202525.3025.3225.2525.3025.300.12%1,265
Aug 26, 202525.2625.2925.2425.2725.27-7,637
Aug 25, 202525.2625.2825.2425.2725.27-0.50%466
Aug 22, 202525.3225.4025.3225.4025.400.50%1,090
Aug 21, 202525.3225.3325.2725.2725.27-0.18%1,128
Aug 20, 202525.3025.3525.3025.3225.320.12%3,300
Aug 19, 202525.3125.3125.2925.2925.29-0.37%741
Aug 18, 202525.3125.3825.3125.3825.380.08%11,645
Aug 15, 202525.3725.4025.3625.3625.36-2,076
Aug 14, 202525.4025.4025.3525.3625.36-0.55%3,085
Aug 13, 202525.5025.5025.4225.5025.500.35%2,535
Aug 12, 202525.4225.4325.3925.4125.410.12%1,676
Aug 11, 202525.4125.4325.3825.3825.380.22%1,358
Aug 8, 202525.2925.3725.2925.3325.32-0.04%7,213
Aug 7, 202525.3425.3625.3225.3425.340.10%5,011
Aug 6, 202525.3025.3325.2425.3125.310.20%13,247
Aug 5, 202525.2925.3125.2025.2625.26-0.12%9,945
Aug 4, 202525.2425.3225.2225.2925.290.24%3,744
Aug 1, 202525.2625.2825.2125.2325.23-0.24%5,571
Jul 31, 202525.3125.3325.2925.2925.290.14%4,483
Jul 30, 202525.2925.2925.2625.2625.26-0.04%5,038
Jul 29, 202525.3125.3125.2225.2725.270.01%4,932
Jul 28, 202525.2925.3025.2225.2625.260.29%3,977
Jul 25, 202525.2125.2125.1925.1925.19-0.30%996
Jul 24, 202525.2625.2925.2225.2725.27-0.07%20,936
Jul 23, 202525.2825.3025.2625.2925.29-0.08%3,352
Jul 22, 202525.2925.3125.2825.3125.310.14%31,469
Jul 21, 202525.3025.3125.2625.2725.27-0.04%13,744
Jul 18, 202525.2925.2925.2625.2825.28-0.04%22,582
Jul 17, 202525.2725.3225.2725.2925.290.02%4,091