Skip to main content
Calamos Bitcoin Structured Alt Protection ETF - July (CBOY)
BATS: CBOY · Real-Time Price · USD
24.38
-0.01 (-0.04%)
Apr 28, 2026, 4:00 PM EDT - Market closed

CBOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4124.4124.4124.4124.410.08%7
Apr 27, 202624.3924.3924.3924.3924.39-0.04%4
Apr 24, 202624.4024.4024.4024.4024.40-0.02%14
Apr 23, 202624.4124.4124.4124.4124.41-0.06%94
Apr 22, 202624.4224.4224.4224.4224.420.14%19
Apr 21, 202624.3924.3924.3924.3924.39-0.02%4
Apr 20, 202624.3924.3924.3924.3924.39-0.04%6
Apr 17, 202624.3824.4024.3824.4024.400.10%274
Apr 16, 202624.3524.4024.3524.3824.380.02%304
Apr 15, 202624.3724.3724.3724.3724.37-0.06%52
Apr 14, 202624.3924.3924.3924.3924.390.06%442
Apr 13, 202624.3724.3724.3724.3724.370.04%4
Apr 10, 202624.3624.3624.3624.3624.36-4
Apr 9, 202624.3624.3624.3624.3624.360.02%15
Apr 8, 202624.3324.3624.3324.3624.360.02%332
Apr 7, 202624.3524.3524.3524.3524.35-32
Apr 6, 202624.3524.3524.3524.3524.350.08%7
Apr 2, 202624.3124.3324.3124.3324.33-0.04%421
Apr 1, 202624.3124.3424.3124.3424.34-0.02%332
Mar 31, 202624.3124.3524.3124.3524.35-324
Mar 30, 202624.3224.3524.3224.3524.35-543
Mar 27, 202624.3124.3524.3124.3524.350.02%204
Mar 26, 202624.3424.3424.3424.3424.34-0.08%280
Mar 25, 202624.3624.3624.3624.3624.360.10%69
Mar 24, 202624.3524.3524.3224.3424.34-0.10%1,112
Mar 23, 202624.3624.3624.3624.3624.360.14%6
Mar 20, 202624.3324.3324.3324.3324.33-0.04%40
Mar 19, 202624.3224.3424.3224.3424.34-0.06%446
Mar 18, 202624.3724.3724.3524.3524.35-0.16%323
Mar 17, 202624.3924.3924.3924.3924.39-0.04%83
Mar 16, 202624.4024.4024.4024.4024.400.16%54
Mar 13, 202624.3424.3624.3424.3624.360.08%106
Mar 12, 202624.3124.3424.3124.3424.34-0.02%1,391
Mar 11, 202624.3224.3524.3224.3524.35-799
Mar 10, 202624.3124.3524.3124.3524.350.02%388
Mar 9, 202624.3424.3424.3424.3424.340.02%36
Mar 6, 202624.3424.3424.3424.3424.33-0.06%105
Mar 5, 202624.3524.3524.3524.3524.350.04%276
Mar 4, 202624.3424.3424.3424.3424.340.08%3,397
Mar 3, 202624.2724.3224.2724.3224.32-0.02%306
Mar 2, 202624.3324.3324.3324.3324.320.08%304
Feb 27, 202624.2724.3124.2724.3124.31-0.04%476
Feb 26, 202624.3424.3424.2824.3224.32-1,147
Feb 25, 202624.3424.3424.3024.3224.320.10%1,259
Feb 24, 202624.2624.2924.2624.2924.29-0.21%357
Feb 23, 202624.2624.3424.2624.3424.340.14%6,960
Feb 20, 202624.3124.3124.3124.3124.300.08%150
Feb 19, 202624.2924.2924.2924.2924.28-0.06%87
Feb 18, 202624.2724.3024.2724.3024.30-0.02%159
Feb 17, 202624.2724.3124.2724.3124.31-0.02%309
Feb 13, 202624.2724.3424.2724.3124.310.06%1,792
Feb 12, 202624.2724.3224.2624.3024.30-0.02%1,498
Feb 11, 202624.2724.3024.2724.3024.30-0.08%187
Feb 10, 202624.3224.3224.3224.3224.320.04%173
Feb 9, 202624.2924.3124.2924.3124.310.08%206
Feb 6, 202624.3224.3224.2824.2924.29-0.02%4,307
Feb 5, 202624.3424.3424.2724.3024.30-0.31%1,271
Feb 4, 202624.3424.4024.3424.3724.37-0.10%1,996
Feb 3, 202624.3824.4224.3324.4024.40-0.06%2,320
Feb 2, 202624.3824.4424.3824.4124.41-0.41%4,115
Jan 30, 202624.4724.5524.4724.5124.51-0.08%4,567
Jan 29, 202624.5324.5324.5324.5324.53-0.35%210
Jan 28, 202624.6424.6424.5824.6224.620.02%1,121
Jan 27, 202624.6024.6124.5624.6124.610.10%7,654
Jan 26, 202624.5924.5924.5924.5924.58-0.12%226
Jan 23, 202624.6224.6224.6224.6224.62-0.04%143
Jan 22, 202624.6324.6324.6324.6324.62-0.08%9
Jan 21, 202624.6524.6524.6524.6524.650.02%65
Jan 20, 202624.6124.6524.6124.6424.64-0.56%353
Jan 16, 202624.7524.7824.7524.7824.78-0.01%626
Jan 15, 202624.7824.7924.7624.7824.78-0.33%5,159
Jan 14, 202624.8024.8724.8024.8724.870.44%171
Jan 13, 202624.6924.7624.6924.7624.750.32%110
Jan 12, 202624.6824.7024.6824.6824.680.14%1,114
Jan 9, 202624.6724.6724.6224.6424.64-0.04%596
Jan 8, 202624.6224.6724.6124.6524.65-0.10%12,454
Jan 7, 202624.6524.6824.6524.6824.68-0.16%278
Jan 6, 202624.6824.7224.6824.7224.71-0.20%1,660
Jan 5, 202624.7724.7724.7724.7724.770.51%2,809
Jan 2, 202624.7024.7024.6424.6424.640.24%7,570
Dec 31, 202524.6124.6524.5724.5824.58-0.08%22,700
Dec 30, 202524.6024.6724.5724.6024.600.06%22,355
Dec 29, 202524.6324.6324.5624.5924.58-0.02%12,112
Dec 26, 202524.5724.5924.5724.5924.590.02%302
Dec 24, 202524.5624.5924.5624.5924.59-0.04%330
Dec 23, 202524.5624.6024.5624.6024.60-0.04%1,069
Dec 22, 202524.6224.6424.5924.6124.610.11%2,045
Dec 19, 202524.5824.6124.5224.5824.580.24%28,496
Dec 18, 202524.5824.5824.5224.5224.52-0.20%1,192
Dec 17, 202524.6024.6124.5324.5724.57-0.12%1,624
Dec 16, 202524.5624.6424.5624.6024.600.12%2,286
Dec 15, 202524.5624.6324.5524.5724.57-0.28%1,106
Dec 12, 202524.6424.6924.6124.6424.64-1.52%7,481
Dec 11, 202525.0225.0225.0225.0224.68-0.16%25
Dec 10, 202525.0125.0725.0125.0624.720.08%7,230
Dec 9, 202525.0425.0425.0425.0424.700.20%270
Dec 8, 202524.9724.9924.9424.9924.650.13%600
Dec 5, 202524.9624.9624.9624.9624.62-0.23%1,469
Dec 4, 202525.0325.0324.9825.0224.68-0.16%2,088
Dec 3, 202525.0525.0625.0525.0624.720.38%214