Skip to main content
Calamos Bitcoin 90 Series Structured Alt Protection ETF - January (CBXJ)
BATS: CBXJ · Real-Time Price · USD
21.43
-0.07 (-0.33%)
At close: Apr 28, 2026, 4:00 PM EDT
21.43
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

CBXJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202621.4121.4521.3821.4221.42-0.37%4,036
Apr 27, 202621.5621.6221.4721.5021.50-0.23%6,401
Apr 24, 202621.6321.6321.5521.5521.55-0.09%5,351
Apr 23, 202621.5421.6621.5321.5721.57-0.46%237,876
Apr 22, 202621.6321.7421.6321.6721.671.78%6,231
Apr 21, 202621.4121.4321.2921.2921.29-0.56%5,935
Apr 20, 202621.3321.4521.3221.4121.41-0.59%13,684
Apr 17, 202621.4821.6121.4621.5421.540.92%7,405
Apr 16, 202621.3221.3621.2121.3421.340.03%10,805
Apr 15, 202621.2621.3421.2121.3321.330.32%9,536
Apr 14, 202621.3121.3721.2521.2721.270.29%6,779
Apr 13, 202620.9921.2020.9921.2021.200.14%5,736
Apr 10, 202621.1321.2121.1121.1821.170.31%8,452
Apr 9, 202621.0021.1621.0021.1121.110.48%29,753
Apr 8, 202621.1521.1521.0121.0121.010.64%12,120
Apr 7, 202620.7820.8820.7820.8820.88-0.06%2,921
Apr 6, 202620.9520.9520.8920.8920.890.90%475
Apr 2, 202620.5920.7220.5520.7020.70-0.39%13,967
Apr 1, 202620.8220.8620.7820.7920.790.13%740
Mar 31, 202620.6920.7720.6920.7620.760.47%5,301
Mar 30, 202620.7920.7920.6620.6620.660.19%1,929
Mar 27, 202620.6320.6320.6020.6220.62-0.89%2,814
Mar 26, 202620.8120.8120.8120.8120.80-0.86%4
Mar 25, 202621.0621.0620.9920.9920.990.55%217
Mar 24, 202620.9820.9820.8520.8720.87-0.48%794
Mar 23, 202620.9621.0320.9620.9720.970.24%3,191
Mar 20, 202620.9020.9220.8720.9220.92-0.09%3,191
Mar 19, 202620.8820.9520.8520.9420.94-0.27%1,138
Mar 18, 202621.1221.1221.0021.0021.00-1.25%1,131
Mar 17, 202621.2221.2721.1821.2621.260.19%6,225
Mar 16, 202621.1721.2521.1721.2221.221.05%2,951
Mar 13, 202621.1121.2021.0021.0021.000.43%3,954
Mar 12, 202620.9020.9420.8920.9120.91-0.05%7,974
Mar 11, 202620.9120.9820.8620.9220.920.05%17,007
Mar 10, 202620.9521.0020.8920.9120.910.19%5,485
Mar 9, 202620.8320.8720.8120.8720.870.36%7,405
Mar 6, 202620.7620.8220.7620.8020.80-0.98%2,520
Mar 5, 202621.0821.0820.9321.0021.00-0.57%3,205
Mar 4, 202621.0621.1821.0621.1221.121.73%3,988
Mar 3, 202620.6820.7820.6820.7620.76-0.43%785
Mar 2, 202620.7120.8820.7120.8520.851.16%7,594
Feb 27, 202620.6120.6320.6120.6120.61-0.65%614
Feb 26, 202620.7620.7620.7020.7520.74-0.55%1,989
Feb 25, 202620.6620.8620.6620.8620.861.66%1,379
Feb 24, 202620.4820.5520.4820.5220.52-0.05%6,188
Feb 23, 202620.6520.6520.5120.5320.53-1.25%12,571
Feb 20, 202620.7020.7920.7020.7920.790.43%2,082
Feb 19, 202620.6520.7320.6420.7020.700.29%11,089
Feb 18, 202620.7320.7620.6420.6420.64-0.53%7,861
Feb 17, 202620.7320.7720.7120.7520.75-0.45%4,503
Feb 13, 202620.7020.8620.7020.8420.841.33%1,801
Feb 12, 202620.8120.8120.5720.5720.57-0.92%2,607
Feb 11, 202620.6320.7620.6320.7620.76-0.24%579
Feb 10, 202620.7920.8920.7920.8120.81-0.57%7,857
Feb 9, 202620.8620.9620.8620.9320.930.10%9,092
Feb 6, 202620.8421.0020.8120.9120.912.05%8,480
Feb 5, 202620.8120.8420.4920.4920.49-2.80%35,510
Feb 4, 202621.1521.1620.9721.0821.08-0.61%8,000
Feb 3, 202621.3721.3921.0221.2121.21-0.66%12,683
Feb 2, 202621.4221.5121.3521.3521.35-2.29%32,266
Jan 30, 202621.8621.8821.8521.8521.85-0.18%4,574
Jan 29, 202621.9621.9621.8621.8921.89-1.13%7,015
Jan 28, 202622.1522.1822.1422.1422.14-0.32%1,892
Jan 27, 202622.1122.2122.0422.2122.210.50%1,407
Jan 26, 202622.1422.1922.1022.1022.10-1.16%9,244
Jan 23, 202622.4222.6222.2522.3622.36-0.31%4,189
Jan 22, 202622.4022.4322.3422.4322.43-0.58%3,094
Jan 21, 202622.6222.6222.3222.5622.560.18%6,774
Jan 20, 202622.7722.8122.5222.5222.52-4.90%13,456
Jan 16, 202623.6823.6823.5523.6823.68-0.08%1,140
Jan 15, 202623.8323.8323.7023.7023.70-2.39%937
Jan 14, 202623.9024.2823.9024.2824.283.06%27,137
Jan 13, 202623.1923.5823.1923.5623.562.35%1,065
Jan 12, 202622.8823.1322.8823.0223.020.79%4,104
Jan 9, 202622.8723.1222.8422.8422.84-0.74%30,640
Jan 8, 202622.9823.0322.9623.0123.01-0.42%8,721
Jan 7, 202623.2823.2823.1123.1123.11-1.24%3,422
Jan 6, 202623.5623.5623.2823.4023.40-1.33%8,383
Jan 5, 202623.6223.7723.6223.7123.713.21%1,335
Jan 2, 202622.8623.1422.8622.9722.971.32%4,366
Dec 31, 202522.7122.7122.6522.6722.67-0.34%3,075
Dec 30, 202522.7622.9422.7422.7522.750.34%5,420
Dec 29, 202522.7522.7522.6722.6722.67-0.46%5,747
Dec 26, 202522.9022.9022.7122.7822.78-4,114
Dec 24, 202522.6922.8022.6922.7822.78-0.34%4,847
Dec 23, 202522.8022.9022.8022.8622.86-0.57%3,855
Dec 22, 202523.2623.3122.9522.9922.98-0.12%5,371
Dec 19, 202523.0523.0922.9423.0123.011.41%12,487
Dec 18, 202523.0423.0522.6922.6922.69-0.57%1,758
Dec 17, 202523.3523.3522.7722.8222.82-0.90%2,927
Dec 16, 202522.9823.0522.9723.0323.030.81%1,103
Dec 15, 202522.9722.9922.8222.8522.84-2.50%3,054
Dec 12, 202523.4923.4923.4023.4323.43-2.87%1,948
Dec 11, 202523.9424.1223.8724.1223.68-0.85%1,590
Dec 10, 202524.2224.4424.2124.3323.88-0.25%8,018
Dec 9, 202523.9624.6223.9624.3923.941.39%9,510
Dec 8, 202524.1024.1023.9524.0623.610.55%7,629
Dec 5, 202524.1524.1923.8123.9323.48-1.85%11,071
Dec 4, 202524.3724.4224.2324.3823.93-0.43%2,838
Dec 3, 202524.4624.5324.3724.4824.031.01%15,337