Skip to main content
Columbia Corporate Bond ETF (CCRP)
NYSEARCA: CCRP · Real-Time Price · USD
19.82
-0.01 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
19.82
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

CCRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202619.8219.8219.8219.82--0.08%1
Apr 27, 202619.8319.8319.8319.8319.83-0.28%-
Apr 24, 202619.8919.8919.8919.8919.890.13%-
Apr 23, 202619.8619.8619.8619.8619.86-0.23%-
Apr 22, 202619.9119.9119.9119.9119.910.20%-
Apr 21, 202619.8719.8719.8719.8719.87-0.38%1
Apr 20, 202619.9419.9419.9419.9419.940.03%5
Apr 17, 202619.9419.9419.9419.9419.940.48%5
Apr 16, 202619.8419.8419.8419.8419.84-0.35%9
Apr 15, 202619.9119.9119.9119.9119.91-0.03%15
Apr 14, 202619.9219.9219.9219.9219.920.18%6
Apr 13, 202619.8819.8819.8819.8819.880.38%8
Apr 10, 202619.8519.8519.8119.8119.81-0.23%151
Apr 9, 202619.8519.8519.8519.8519.850.06%5
Apr 8, 202619.8419.8419.8419.8419.840.24%6
Apr 7, 202619.7919.7919.7919.7919.790.08%8
Apr 6, 202619.7719.7719.7719.7719.77-0.08%3
Apr 2, 202619.7919.7919.7919.7919.790.41%4
Apr 1, 202619.7119.7119.7119.7119.71-0.48%6
Mar 31, 202619.8119.8119.8119.8119.730.54%3
Mar 30, 202619.7019.7019.7019.7019.620.54%9
Mar 27, 202619.5919.5919.5919.5919.52-0.13%-
Mar 26, 202619.6219.6219.6219.6219.54-0.71%5
Mar 25, 202619.7619.7619.7619.7619.680.33%7
Mar 24, 202619.7019.7019.7019.7019.62-0.27%-
Mar 23, 202619.7519.7519.7519.7519.670.68%3
Mar 20, 202619.6219.6219.6219.6219.54-0.96%3
Mar 19, 202619.8119.8119.8119.8119.730.19%-
Mar 18, 202619.7719.7719.7719.7719.69-0.33%17
Mar 17, 202619.8419.8419.8419.8419.760.38%1
Mar 16, 202619.7619.7619.7619.7619.680.51%6
Mar 13, 202619.6619.6619.6619.6619.58-0.20%1
Mar 12, 202619.7019.7019.7019.7019.62-0.55%5
Mar 11, 202619.8119.8119.8119.8119.73-0.74%10
Mar 10, 202620.0320.0319.9619.9619.88-0.50%99,725
Mar 9, 202620.0320.0620.0320.0619.970.44%100,006
Mar 6, 202619.9719.9719.9719.9719.89-0.19%5
Mar 5, 202620.0120.0120.0120.0119.92-0.40%8
Mar 4, 202620.0920.0920.0920.0920.000.07%2
Mar 3, 202620.0720.0720.0720.0719.99-0.06%5
Mar 2, 202620.0820.0820.0820.0820.00-0.61%6
Feb 27, 202620.2120.2120.2120.2120.060.11%1
Feb 26, 202620.1820.1820.1820.1820.040.03%5
Feb 25, 202620.1820.1820.1820.1820.030.10%1
Feb 24, 202620.1620.1620.1620.1620.01-0.25%11
Feb 23, 202620.2120.2120.2120.2120.060.05%6
Feb 20, 202620.2020.2020.2020.2020.050.05%7
Feb 19, 202620.1920.1920.1920.1920.040.05%2
Feb 18, 202620.1820.1820.1820.1820.03-0.16%6
Feb 17, 202620.2120.2120.2120.2120.060.13%8
Feb 13, 202620.1820.1820.1820.1820.040.32%8
Feb 12, 202620.1220.1220.1220.1219.970.37%-
Feb 11, 202620.0420.0420.0420.0419.90-0.12%7
Feb 10, 202620.0720.0720.0720.0719.920.20%16
Feb 9, 202620.0320.0320.0320.0319.880.05%8
Feb 6, 202620.0220.0220.0220.0219.87-3
Feb 5, 202620.0220.0220.0220.0219.870.40%3
Feb 4, 202619.9419.9419.9419.9419.79-0.10%3
Feb 3, 202619.9619.9619.9619.9619.810.09%4
Feb 2, 202619.9419.9419.9419.9419.80-0.49%2
Jan 30, 202620.0420.0420.0420.0419.820.04%-
Jan 29, 202620.0320.0320.0320.0319.810.01%7
Jan 28, 202620.0320.0320.0320.0319.81-0.06%103
Jan 27, 202620.0720.0720.0420.0419.82-0.19%112
Jan 26, 202620.0820.0820.0820.0819.860.10%-
Jan 23, 202620.0220.0620.0220.0619.840.12%200
Jan 22, 202620.0320.0320.0320.0319.810.06%10
Jan 21, 202620.0220.0220.0220.0219.800.45%-
Jan 20, 202619.9319.9319.9319.9319.71-0.48%2
Jan 16, 202620.0320.0320.0320.0319.81-0.02%-
Jan 15, 202620.0320.0320.0320.0319.81-0.22%-
Jan 14, 202620.0820.0820.0820.0819.860.21%1
Jan 13, 202620.0320.0320.0320.0319.820.15%-
Jan 12, 202620.0020.0020.0020.0019.78-0.08%-
Jan 9, 202620.0220.0220.0220.0219.800.24%-
Jan 8, 202619.9719.9719.9719.9719.75-0.22%1
Jan 7, 202620.0220.0220.0220.0219.800.08%-
Jan 6, 202620.0020.0020.0020.0019.780.03%-
Jan 5, 202620.0020.0020.0020.0019.780.15%2
Jan 2, 202619.9719.9719.9719.9719.75-0.03%-
Dec 31, 202519.9719.9719.9719.9719.75-0.25%2
Dec 30, 202520.0220.0220.0220.0219.80-0.08%1
Dec 29, 202520.0420.0420.0420.0419.82-0.19%-
Dec 26, 202520.0820.0820.0820.0819.810.17%-
Dec 24, 202520.0420.0420.0420.0419.770.35%-
Dec 23, 202519.9719.9719.9719.9719.70-0.10%4
Dec 22, 202519.9919.9919.9919.9919.72-0.05%-
Dec 19, 202520.0020.0020.0020.0019.730.06%1
Dec 18, 202519.9919.9919.9919.9919.720.05%-
Dec 17, 202519.9819.9819.9819.9819.71-0.05%1
Dec 16, 202519.9919.9919.9919.9919.720.25%1
Dec 15, 202519.9419.9419.9419.9419.67-0.15%1
Dec 12, 202519.9719.9719.9719.9719.70-0.37%-