Skip to main content
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
22.75
-0.02 (-0.09%)
Dec 5, 2025, 4:00 PM EST - Market closed

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.7522.8422.7522.7522.75-0.09%3,944
Dec 4, 202522.7622.9722.7322.7722.77-0.70%4,100
Dec 3, 202522.6322.9322.6022.9322.931.46%11,343
Dec 2, 202522.6522.7322.5522.6022.60-0.53%5,578
Dec 1, 202522.7522.7922.6022.7222.72-0.13%9,651
Nov 28, 202522.9522.9522.6322.7522.750.62%3,638
Nov 26, 202522.6722.7622.5522.6122.610.53%5,741
Nov 25, 202522.4122.5022.3022.4922.490.22%107,496
Nov 24, 202522.3222.5122.3122.4422.300.58%80,997
Nov 21, 202522.0522.4522.0522.3122.170.81%167,815
Nov 20, 202522.3022.7522.1322.1321.99-0.58%234,806
Nov 19, 202522.2622.5222.2622.2622.12-0.31%47,712
Nov 18, 202522.4722.5522.3022.3322.19-0.62%130,345
Nov 17, 202522.6122.7022.4722.4722.33-0.58%86,384
Nov 14, 202522.7422.7622.5522.6022.46-0.48%61,215
Nov 13, 202522.8923.0522.6222.7122.57-0.74%66,361
Nov 12, 202522.9022.9322.7822.8822.740.44%52,948
Nov 11, 202522.7022.8722.6822.7822.640.15%66,601
Nov 10, 202522.7322.7922.6022.7522.600.75%79,220
Nov 7, 202522.7422.7422.5022.5822.43-0.73%77,949
Nov 6, 202522.7922.8022.6122.7422.600.18%65,388
Nov 5, 202522.7822.8122.6822.7022.56-0.66%85,524
Nov 4, 202522.7823.0022.6622.8522.710.31%149,076
Nov 3, 202522.8022.8822.7622.7822.64-0.09%112,874
Oct 31, 202522.9023.0022.8022.8022.66-0.35%149,517
Oct 30, 202523.0023.0022.7622.8822.74-0.31%140,730
Oct 29, 202523.0023.2322.9522.9522.67-0.25%79,314
Oct 28, 202522.8923.0422.8923.0122.720.38%72,932
Oct 27, 202522.7222.9922.7122.9222.640.75%105,220
Oct 24, 202522.7723.0022.7522.7522.47-0.13%71,538
Oct 23, 202522.7622.8822.6622.7822.500.09%57,160
Oct 22, 202522.6422.8822.6422.7622.48-0.31%77,208
Oct 21, 202523.0023.0022.7222.8322.550.31%102,749
Oct 20, 202522.7722.9022.7122.7622.48-0.04%74,137
Oct 17, 202522.9022.9022.7022.7722.49-0.52%41,151
Oct 16, 202522.8122.9722.7022.8922.61-0.17%104,721
Oct 15, 202522.8522.9322.7722.9322.650.17%66,748
Oct 14, 202522.7522.9022.6022.8922.610.62%74,185
Oct 13, 202522.7722.8022.6322.7522.470.53%89,396
Oct 10, 202522.8423.0222.6322.6322.35-1.09%88,778
Oct 9, 202522.9823.0222.8022.8822.60-0.31%73,404
Oct 8, 202522.8622.9822.7822.9522.671.01%79,705
Oct 7, 202522.8022.8422.6522.7222.440.13%95,217
Oct 6, 202522.7523.0022.6922.6922.410.02%142,854
Oct 3, 202522.7222.8122.6722.6922.410.24%81,115
Oct 2, 202522.8322.9122.5822.6322.35-0.75%88,579
Oct 1, 202522.7722.9022.6922.8022.520.13%92,184
Sep 30, 202522.7922.8022.6422.7722.490.13%150,115
Sep 29, 202522.7922.7922.6422.7422.46-0.18%73,694
Sep 26, 202522.7422.8022.7222.7822.360.40%58,114
Sep 25, 202522.8022.8022.6522.6922.27-0.48%63,552
Sep 24, 202522.8722.8822.7622.8022.38-0.13%102,933
Sep 23, 202522.8722.8922.7722.8322.410.04%95,381
Sep 22, 202522.7922.8222.7422.8222.400.40%138,234
Sep 19, 202522.7122.7322.6622.7322.31-42,647
Sep 18, 202522.7122.7522.6522.7322.310.09%59,080
Sep 17, 202522.6622.7122.6222.7122.290.22%35,446
Sep 16, 202522.6422.7022.6022.6622.24-0.13%76,186
Sep 15, 202522.6622.7022.6122.6922.270.35%49,237
Sep 12, 202522.6022.6822.5622.6122.190.27%56,224
Sep 11, 202522.5722.6422.5422.5522.14-0.35%50,652
Sep 10, 202522.5122.6522.5122.6322.21-0.04%48,008
Sep 9, 202522.6522.6522.5022.6422.220.71%80,621
Sep 8, 202522.3522.5422.3222.4822.070.36%69,826
Sep 5, 202522.3522.4822.3522.4021.99-90,358
Sep 4, 202522.3522.4822.3122.4021.99-64,214
Sep 3, 202522.3222.5022.3222.4021.990.04%71,452
Sep 2, 202522.4022.5122.3522.3921.98-0.44%72,705
Aug 29, 202522.4322.5022.4122.4922.080.13%97,935
Aug 28, 202522.5622.5622.3822.4622.05-0.97%64,669
Aug 27, 202522.5722.6822.5122.6822.13-69,619
Aug 26, 202522.7022.7022.4722.6822.130.27%54,470
Aug 25, 202522.6722.6722.4422.6222.07-0.18%144,554
Aug 22, 202522.5522.6622.3722.6622.111.18%183,830
Aug 21, 202522.4622.5622.3522.4021.85-0.29%54,131
Aug 20, 202522.6222.6422.3822.4621.91-0.13%49,040
Aug 19, 202522.6422.6422.3622.4921.94-0.22%93,870
Aug 18, 202522.6322.6322.4222.5421.99-0.04%116,715
Aug 15, 202522.5022.6322.4722.5522.00-0.04%33,348
Aug 14, 202522.5922.6122.4022.5622.010.13%37,327
Aug 13, 202522.5022.5522.3522.5321.98-0.04%89,530
Aug 12, 202522.5222.5422.3422.5421.990.71%54,031
Aug 11, 202522.3522.5122.3522.3821.830.13%73,285
Aug 8, 202522.3522.4122.3122.3521.80-0.02%75,199
Aug 7, 202522.4022.4022.3122.3521.81-0.03%44,210
Aug 6, 202522.3222.3622.2122.3621.81-0.09%94,273
Aug 5, 202522.3422.3822.2122.3821.830.22%53,060
Aug 4, 202522.2722.3322.2022.3321.780.68%79,749
Aug 1, 202522.2922.3622.1522.1821.64-0.81%107,733
Jul 31, 202522.3822.4022.3022.3621.81-0.09%75,644
Jul 30, 202522.4422.4422.2622.3821.83-0.38%52,927
Jul 29, 202522.5222.5222.4422.4721.78-0.24%41,675
Jul 28, 202522.5522.5522.4022.5221.830.22%76,018
Jul 25, 202522.5222.6622.3122.4721.78-0.22%83,292
Jul 24, 202522.4822.5222.4322.5221.830.13%71,270
Jul 23, 202522.4822.5222.3622.4921.80-0.04%55,014
Jul 22, 202522.5022.5022.3022.5021.81-0.04%42,784
Jul 21, 202522.5422.5622.3922.5121.82-0.13%75,672
Jul 18, 202522.5122.5422.3322.5421.850.54%50,163
Jul 17, 202522.3722.4222.2522.4221.740.29%60,521