Skip to main content
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
22.75
-0.39 (-1.69%)
Mar 6, 2026, 2:44 PM EST - Market open

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.1723.1722.7522.77--1.60%101,674
Mar 5, 202623.2923.2923.0423.1423.14-0.64%4,477
Mar 4, 202623.3223.4023.2223.2923.290.30%8,858
Mar 3, 202623.2523.3423.0023.2223.22-0.90%15,356
Mar 2, 202623.3123.5123.3123.4323.430.17%8,703
Feb 27, 202623.5123.5423.3223.3923.39-0.78%100,325
Feb 26, 202623.6523.6523.4723.5823.580.19%97,432
Feb 25, 202623.4523.6123.3723.5323.530.51%85,115
Feb 24, 202623.3823.5423.3523.4123.270.39%52,522
Feb 23, 202623.5023.5323.3223.3223.18-0.64%59,478
Feb 20, 202623.4523.6423.4323.4723.330.21%77,866
Feb 19, 202623.4523.4723.3723.4223.28-0.17%36,595
Feb 18, 202623.4723.5323.4023.4623.320.36%64,628
Feb 17, 202623.5523.5523.3023.3823.24-0.62%108,287
Feb 13, 202623.1623.5623.1623.5223.380.99%99,507
Feb 12, 202623.3423.5323.2023.2923.15-0.94%104,775
Feb 11, 202623.5123.5523.3723.5123.370.28%76,382
Feb 10, 202623.5323.5523.3923.4523.30-0.13%100,321
Feb 9, 202623.2323.5023.2023.4823.331.14%111,646
Feb 6, 202623.0523.2122.9723.2123.070.91%91,092
Feb 5, 202623.1023.1622.8823.0022.86-0.63%129,434
Feb 4, 202623.2123.2423.0823.1523.010.02%68,369
Feb 3, 202623.1723.2323.1223.1423.00-0.26%60,049
Feb 2, 202623.1823.3423.1223.2023.06-131,419
Jan 30, 202623.4923.4923.0523.2023.06-0.90%143,274
Jan 29, 202623.2623.4823.1823.4123.270.69%135,000
Jan 28, 202623.2523.3023.1223.2523.11-0.43%69,997
Jan 27, 202623.2523.4423.2223.3523.070.47%83,747
Jan 26, 202623.2023.2423.0823.2422.960.22%157,479
Jan 23, 202623.1823.2523.0523.1922.910.04%113,292
Jan 22, 202623.2023.2023.0623.1822.900.61%105,652
Jan 21, 202623.0123.2922.9723.0422.760.09%94,361
Jan 20, 202623.1223.1423.0023.0222.75-0.60%67,681
Jan 16, 202623.2523.2523.1123.1622.88-0.09%66,494
Jan 15, 202623.1523.2623.0723.1822.900.26%85,253
Jan 14, 202623.1523.1523.0123.1222.840.04%52,256
Jan 13, 202623.1323.1623.0523.1122.830.22%41,911
Jan 12, 202622.9123.1322.8923.0622.780.22%74,092
Jan 9, 202623.1023.1022.9023.0122.740.17%67,570
Jan 8, 202622.8622.9722.8622.9722.700.39%84,546
Jan 7, 202622.8023.1022.7622.8822.61-0.13%128,251
Jan 6, 202622.8622.9822.8522.9122.640.31%69,612
Jan 5, 202623.0423.0422.7522.8422.570.40%130,711
Jan 2, 202622.9022.9722.7122.7522.48-1.26%113,216
Dec 31, 202523.0423.1222.8023.0422.760.35%181,573
Dec 30, 202522.7523.1322.7022.9622.690.26%116,926
Dec 29, 202523.0023.0522.8122.9022.36-0.39%91,956
Dec 26, 202523.1123.1622.9622.9922.45-0.50%79,634
Dec 24, 202523.0523.1222.9023.1122.560.02%85,705
Dec 23, 202523.1023.1322.9923.1022.560.57%51,483
Dec 22, 202523.0023.1622.8522.9722.43-0.35%102,379
Dec 19, 202522.8023.0522.6523.0522.511.56%99,468
Dec 18, 202522.9722.9722.6822.7022.160.07%125,901
Dec 17, 202522.7622.8322.6522.6822.15-0.22%77,693
Dec 16, 202522.8422.9122.6822.7322.20-0.48%113,800
Dec 15, 202522.8722.9622.8322.8422.310.44%65,270
Dec 12, 202522.8222.9622.6722.7422.21-0.74%53,741
Dec 11, 202522.8622.9122.7222.9122.370.61%60,590
Dec 10, 202522.7422.8722.7422.7722.24-0.22%110,430
Dec 9, 202522.8022.9322.7522.8222.290.09%77,521
Dec 8, 202522.8722.9222.7222.8022.270.22%92,434
Dec 5, 202522.7522.8722.7022.7522.22-0.09%60,801
Dec 4, 202522.7622.9022.7322.7722.24-0.70%103,034
Dec 3, 202522.6022.9422.6022.9322.391.46%149,520
Dec 2, 202522.6522.7822.5522.6022.07-0.53%50,990
Dec 1, 202522.7522.8022.5622.7222.19-0.13%128,276
Nov 28, 202522.9522.9522.6122.7522.220.62%57,687
Nov 26, 202522.6722.8022.5422.6122.080.53%107,290
Nov 25, 202522.4122.5022.3022.4921.960.22%107,496
Nov 24, 202522.3222.5122.3122.4421.780.58%80,997
Nov 21, 202522.0522.4522.0522.3121.650.81%167,815
Nov 20, 202522.3022.7522.1322.1321.48-0.58%234,806
Nov 19, 202522.2622.5222.2622.2621.60-0.31%47,712
Nov 18, 202522.4722.5522.3022.3321.67-0.62%130,345
Nov 17, 202522.6122.7022.4722.4721.81-0.58%86,384
Nov 14, 202522.7422.7622.5522.6021.93-0.48%61,215
Nov 13, 202522.8923.0522.6222.7122.04-0.74%66,361
Nov 12, 202522.9022.9322.7822.8822.200.44%52,948
Nov 11, 202522.7022.8722.6822.7822.110.15%66,601
Nov 10, 202522.7322.7922.6022.7522.070.75%79,220
Nov 7, 202522.7422.7422.5022.5821.91-0.73%77,949
Nov 6, 202522.7922.8022.6122.7422.070.18%65,388
Nov 5, 202522.7822.8122.6822.7022.03-0.66%85,524
Nov 4, 202522.7823.0022.6622.8522.180.31%149,076
Nov 3, 202522.8022.8822.7622.7822.11-0.09%112,874
Oct 31, 202522.9023.0022.8022.8022.13-0.35%149,517
Oct 30, 202523.0023.0022.7622.8822.20-0.31%140,730
Oct 29, 202523.0023.2322.9522.9522.14-0.25%79,314
Oct 28, 202522.8923.0422.8923.0122.190.38%72,932
Oct 27, 202522.7222.9922.7122.9222.110.75%105,220
Oct 24, 202522.7723.0022.7522.7521.94-0.13%71,538
Oct 23, 202522.7622.8822.6622.7821.970.09%57,160
Oct 22, 202522.6422.8822.6422.7621.95-0.31%77,208
Oct 21, 202523.0023.0022.7222.8322.020.31%102,749
Oct 20, 202522.7722.9022.7122.7621.95-0.04%74,137
Oct 17, 202522.9022.9022.7022.7721.96-0.52%41,151
Oct 16, 202522.8122.9722.7022.8922.08-0.17%104,721
Oct 15, 202522.8522.9322.7722.9322.120.17%66,748
Oct 14, 202522.7522.9022.6022.8922.080.62%74,185
Oct 13, 202522.7722.8022.6322.7521.940.53%89,396