Skip to main content
Saba Closed End Funds ETF (CEFS)
BATS: CEFS · Real-Time Price · USD
24.11
-0.29 (-1.19%)
Apr 28, 2026, 4:00 PM EDT - Market closed

CEFS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.2324.3224.0424.1124.11-1.19%6,765
Apr 27, 202624.5724.6824.3524.4024.40-0.49%11,085
Apr 24, 202624.4324.6424.3924.5224.521.11%2,071
Apr 23, 202624.2324.5424.2324.2524.25-0.57%7,503
Apr 22, 202624.4024.4124.2824.3924.390.91%4,831
Apr 21, 202624.2224.3624.1724.1724.17-0.66%6,051
Apr 20, 202624.1424.3324.0524.3324.330.62%10,111
Apr 17, 202624.1224.3924.0724.1824.180.50%7,978
Apr 16, 202624.0324.0623.9524.0624.060.12%2,525
Apr 15, 202623.9824.0723.9024.0324.030.42%9,349
Apr 14, 202623.9523.9623.8323.9323.930.63%6,013
Apr 13, 202623.6223.7823.5623.7823.780.93%11,573
Apr 10, 202623.4723.6223.4723.5623.560.47%8,248
Apr 9, 202623.2623.5723.2623.4523.450.69%6,222
Apr 8, 202623.1123.3523.1123.2923.292.51%62,725
Apr 7, 202622.8722.8822.6522.7222.72-0.66%65,714
Apr 6, 202622.7422.9822.6922.8722.870.57%60,566
Apr 2, 202622.6722.9322.5722.7422.74-0.62%95,089
Apr 1, 202622.7122.9522.6122.8822.881.47%87,732
Mar 31, 202622.2622.5622.1922.5522.552.04%63,683
Mar 30, 202622.3422.4522.0622.1022.10-0.27%68,552
Mar 27, 202622.5522.5522.1622.1622.16-1.73%75,299
Mar 26, 202622.5022.7522.5022.5522.41-0.75%77,625
Mar 25, 202622.5822.8222.5522.7222.581.20%60,047
Mar 24, 202622.4422.4822.2822.4522.310.04%119,041
Mar 23, 202622.6022.9922.3922.4422.300.67%206,546
Mar 20, 202622.4822.6722.2622.2922.15-0.93%66,005
Mar 19, 202622.4222.6822.4022.5022.36-0.49%81,665
Mar 18, 202622.6322.7522.5322.6122.47-0.22%102,401
Mar 17, 202622.4022.8322.4022.6622.520.40%91,615
Mar 16, 202622.2622.6422.2422.5722.431.17%90,945
Mar 13, 202622.3922.6222.2122.3122.17-0.27%165,778
Mar 12, 202622.5522.7822.3022.3722.23-1.54%121,606
Mar 11, 202622.7322.9522.5122.7222.58-0.26%89,749
Mar 10, 202622.4922.9222.4822.7822.641.38%233,502
Mar 9, 202622.2522.5622.1822.4722.33-0.62%294,048
Mar 6, 202623.1723.1722.4322.6122.47-2.29%259,606
Mar 5, 202623.2923.3223.0323.1423.00-0.64%59,716
Mar 4, 202623.3223.4023.2223.2923.150.30%66,920
Mar 3, 202623.2523.3323.0023.2223.08-0.90%78,092
Mar 2, 202623.3123.5623.3123.4323.280.17%71,281
Feb 27, 202623.5123.5423.3223.3923.24-0.78%100,325
Feb 26, 202623.6523.6523.4723.5823.430.19%97,432
Feb 25, 202623.4523.6123.3723.5323.380.51%85,115
Feb 24, 202623.3823.5423.3523.4123.130.39%52,522
Feb 23, 202623.5023.5323.3223.3223.04-0.64%59,478
Feb 20, 202623.4523.6423.4323.4723.180.21%77,866
Feb 19, 202623.4523.4723.3723.4223.14-0.17%36,595
Feb 18, 202623.4723.5323.4023.4623.170.36%64,628
Feb 17, 202623.5523.5523.3023.3823.09-0.62%108,287
Feb 13, 202623.1623.5623.1623.5223.230.99%99,507
Feb 12, 202623.3423.5323.2023.2923.01-0.94%104,775
Feb 11, 202623.5123.5523.3723.5123.220.28%76,382
Feb 10, 202623.5323.5523.3923.4523.16-0.13%100,321
Feb 9, 202623.2323.5023.2023.4823.191.14%111,646
Feb 6, 202623.0523.2122.9723.2122.930.91%91,092
Feb 5, 202623.1023.1622.8823.0022.72-0.63%129,434
Feb 4, 202623.2123.2423.0823.1522.860.02%68,369
Feb 3, 202623.1723.2323.1223.1422.86-0.26%60,049
Feb 2, 202623.1823.3423.1223.2022.92-131,419
Jan 30, 202623.4923.4923.0523.2022.92-0.90%143,274
Jan 29, 202623.2623.4823.1823.4123.130.69%135,000
Jan 28, 202623.2523.3023.1223.2522.97-0.43%69,997
Jan 27, 202623.2523.4423.2223.3522.930.47%83,747
Jan 26, 202623.2023.2423.0823.2422.820.22%157,479
Jan 23, 202623.1823.2523.0523.1922.770.04%113,292
Jan 22, 202623.2023.2023.0623.1822.760.61%105,652
Jan 21, 202623.0123.2922.9723.0422.620.09%94,361
Jan 20, 202623.1223.1423.0023.0222.60-0.60%67,681
Jan 16, 202623.2523.2523.1123.1622.74-0.09%66,494
Jan 15, 202623.1523.2623.0723.1822.760.26%85,253
Jan 14, 202623.1523.1523.0123.1222.700.04%52,256
Jan 13, 202623.1323.1623.0523.1122.690.22%41,911
Jan 12, 202622.9123.1322.8923.0622.640.22%74,092
Jan 9, 202623.1023.1022.9023.0122.590.17%67,570
Jan 8, 202622.8622.9722.8622.9722.550.39%84,546
Jan 7, 202622.8023.1022.7622.8822.47-0.13%128,251
Jan 6, 202622.8622.9822.8522.9122.500.31%69,612
Jan 5, 202623.0423.0422.7522.8422.430.40%130,711
Jan 2, 202622.9022.9722.7122.7522.34-1.26%113,216
Dec 31, 202523.0423.1222.8023.0422.620.35%181,573
Dec 30, 202522.7523.1322.7022.9622.550.26%116,926
Dec 29, 202523.0023.0522.8122.9022.22-0.39%91,956
Dec 26, 202523.1123.1622.9622.9922.31-0.50%79,634
Dec 24, 202523.0523.1222.9023.1122.420.02%85,705
Dec 23, 202523.1023.1322.9923.1022.420.57%51,483
Dec 22, 202523.0023.1622.8522.9722.29-0.35%102,379
Dec 19, 202522.8023.0522.6523.0522.371.56%99,468
Dec 18, 202522.9722.9722.6822.7022.030.07%125,901
Dec 17, 202522.7622.8322.6522.6822.01-0.22%77,693
Dec 16, 202522.8422.9122.6822.7322.06-0.48%113,800
Dec 15, 202522.8722.9622.8322.8422.170.44%65,270
Dec 12, 202522.8222.9622.6722.7422.07-0.74%53,741
Dec 11, 202522.8622.9122.7222.9122.230.61%60,590
Dec 10, 202522.7422.8722.7422.7722.10-0.22%110,430
Dec 9, 202522.8022.9322.7522.8222.150.09%77,521
Dec 8, 202522.8722.9222.7222.8022.130.22%92,434
Dec 5, 202522.7522.8722.7022.7522.08-0.09%60,801
Dec 4, 202522.7622.9022.7322.7722.10-0.70%103,034
Dec 3, 202522.6022.9422.6022.9322.251.46%149,520