Skip to main content
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.42
-0.04 (-0.16%)
Mar 6, 2026, 10:07 AM EST - Market open

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.5625.5625.4625.4625.46-0.55%76,808
Mar 4, 202625.5525.6725.5525.6025.60-0.04%117,657
Mar 3, 202625.4925.6625.4925.6125.61-0.31%58,969
Mar 2, 202625.5525.8125.5525.6925.69-0.12%78,090
Feb 27, 202625.6825.8125.6825.7225.72-70,991
Feb 26, 202625.7525.7525.6625.7225.700.02%87,537
Feb 25, 202625.7425.7425.6625.7125.69-0.02%296,392
Feb 24, 202625.5825.7425.5825.7225.700.12%62,916
Feb 23, 202625.7125.7225.6425.6925.660.15%75,521
Feb 20, 202625.7925.7925.6325.6525.63-0.10%52,295
Feb 19, 202625.6325.6925.6325.6825.650.18%91,721
Feb 18, 202625.4925.6525.4925.6325.610.12%80,590
Feb 17, 202625.6825.6825.6025.6025.580.08%56,073
Feb 13, 202625.5425.6525.5425.5825.56-0.01%49,713
Feb 12, 202625.5925.6425.5525.5825.560.09%62,110
Feb 11, 202625.4725.7025.4725.5625.530.08%62,907
Feb 10, 202625.5125.7225.4925.5425.52-0.04%84,849
Feb 9, 202625.4525.5525.4425.5525.530.20%100,678
Feb 6, 202625.4425.5025.4425.5025.480.16%153,055
Feb 5, 202625.4225.7025.4225.4625.44-0.08%150,551
Feb 4, 202625.4825.5125.4325.4825.450.04%123,180
Feb 3, 202625.4625.5025.3725.4725.45-0.08%175,290
Feb 2, 202625.4525.5225.4525.4925.470.04%56,151
Jan 30, 202625.4825.4925.4525.4825.45-0.27%72,181
Jan 29, 202625.5025.6025.4725.5525.500.37%62,659
Jan 28, 202625.4825.4825.4425.4625.41-73,028
Jan 27, 202625.4525.4825.4025.4625.41-0.10%68,161
Jan 26, 202625.4225.6925.4225.4825.430.12%155,865
Jan 23, 202625.4225.4825.4125.4525.400.12%96,021
Jan 22, 202625.4225.4525.3725.4225.370.12%68,581
Jan 21, 202625.3725.4225.3725.3925.340.08%174,842
Jan 20, 202625.4025.4125.3625.3725.32-0.69%160,965
Jan 16, 202625.4725.5925.4525.5525.500.14%126,694
Jan 15, 202625.4825.5625.4325.5125.460.16%61,573
Jan 14, 202625.4725.4825.4425.4725.420.04%89,592
Jan 13, 202625.4625.4725.4025.4625.41-0.08%43,086
Jan 12, 202625.4325.5325.4325.4825.430.18%52,338
Jan 9, 202625.4725.4725.3925.4425.39-0.10%35,546
Jan 8, 202625.4225.4625.4025.4625.410.16%77,412
Jan 7, 202625.4325.4325.3925.4225.370.09%39,883
Jan 6, 202625.3925.4225.3525.4025.350.11%57,586
Jan 5, 202625.3625.3725.3025.3725.320.22%69,178
Jan 2, 202625.3625.3625.3025.3225.27-0.18%24,965
Dec 31, 202525.3625.4125.3625.3625.31-0.12%91,794
Dec 30, 202525.3525.3925.3225.3925.34-0.04%57,145
Dec 29, 202525.3825.4125.3625.4025.350.12%54,236
Dec 26, 202525.3425.3925.3425.3725.32-0.02%60,595
Dec 24, 202525.3725.4125.3325.3825.33-0.22%35,110
Dec 23, 202525.4425.4425.4025.4325.290.14%42,254
Dec 22, 202525.4325.4325.4025.4025.250.10%42,363
Dec 19, 202525.4225.4325.3725.3725.23-0.24%50,692
Dec 18, 202525.4625.4625.4325.4325.290.02%62,883
Dec 17, 202525.4625.4625.4025.4325.28-0.06%32,661
Dec 16, 202525.4225.4425.3925.4425.300.12%75,449
Dec 15, 202525.4425.4525.4025.4125.270.12%59,952
Dec 12, 202525.4625.4625.3625.3825.240.04%141,601
Dec 11, 202525.4225.4225.3725.3725.23-0.04%76,589
Dec 10, 202525.3825.3925.3425.3825.24-0.06%53,110
Dec 9, 202525.4325.4425.3825.4025.25-0.06%140,008
Dec 8, 202525.4225.4525.4025.4125.27-0.12%142,448
Dec 5, 202525.5125.5225.4025.4425.30-0.27%98,085
Dec 4, 202525.4925.5225.4725.5125.37-0.14%32,531
Dec 3, 202525.4725.6325.4725.5525.400.18%436,512
Dec 2, 202525.4825.5025.4525.5025.360.16%34,153
Dec 1, 202525.4625.5125.4425.4625.32-0.31%43,789
Nov 28, 202525.6925.6925.4525.5425.400.04%28,923
Nov 26, 202525.7825.7825.5125.5325.36-0.04%45,136
Nov 25, 202525.5425.5725.5225.5425.370.08%42,359
Nov 24, 202525.5125.6425.4925.5225.35-55,188
Nov 21, 202525.5025.5525.4925.5225.350.28%126,676
Nov 20, 202525.4725.4925.4525.4525.280.08%48,941
Nov 19, 202525.4825.4925.4125.4325.26-0.22%77,592
Nov 18, 202525.5025.5025.4625.4925.320.07%25,245
Nov 17, 202525.5225.5225.4725.4725.30-0.02%39,320
Nov 14, 202525.5025.5025.4625.4825.31-0.22%49,455
Nov 13, 202525.5925.5925.5125.5325.36-0.43%41,661
Nov 12, 202525.5825.7125.5425.6425.470.23%140,535
Nov 11, 202525.6225.6225.5425.5825.410.27%45,680
Nov 10, 202525.5525.6125.5125.5125.34-0.14%41,311
Nov 7, 202525.5225.6025.5025.5525.380.02%45,044
Nov 6, 202525.6025.6025.5425.5425.370.04%1,422,250
Nov 5, 202525.5925.5925.5325.5325.36-0.20%36,265
Nov 4, 202525.5825.6025.5625.5825.41-0.04%38,342
Nov 3, 202525.5725.6325.5325.5925.42-0.08%35,182
Oct 31, 202525.5725.6725.5725.6125.440.10%86,298
Oct 30, 202525.5325.6025.5325.5925.390.10%149,904
Oct 29, 202525.6025.6325.5625.5625.37-0.23%115,791
Oct 28, 202525.6426.0925.5825.6225.43-0.70%87,883
Oct 27, 202525.5925.9125.5725.8025.610.94%87,064
Oct 24, 202525.5825.6025.5625.5625.37-0.13%22,623
Oct 23, 202525.5925.6125.5625.5925.400.05%27,932
Oct 22, 202525.5925.6025.5225.5825.390.20%39,036
Oct 21, 202525.5525.5725.5325.5325.34-31,021
Oct 20, 202525.5525.5725.5325.5325.34-0.08%28,141
Oct 17, 202525.5525.5625.5025.5525.36-0.04%50,983
Oct 16, 202525.5125.6525.5025.5625.370.39%58,762
Oct 15, 202525.5225.5325.4625.4625.270.10%41,348
Oct 14, 202525.4625.4625.4125.4425.24-26,512
Oct 13, 202525.3625.4625.3525.4425.250.20%32,582
Oct 10, 202525.3525.4225.3525.3925.190.26%25,282