Skip to main content
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.58
+0.02 (0.08%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.6325.6325.5725.5825.580.08%43,636
Jun 25, 202625.6325.6325.5525.5625.56-0.23%62,261
Jun 24, 202625.6025.7225.5425.6225.620.51%69,304
Jun 23, 202625.5325.5325.4925.4925.490.08%61,609
Jun 22, 202625.5025.5025.4725.4725.47-0.20%42,452
Jun 18, 202625.5325.5725.5225.5225.52-0.34%58,751
Jun 17, 202625.5825.6125.5425.6125.610.11%147,939
Jun 16, 202625.5225.6025.4925.5825.580.25%163,755
Jun 15, 202625.5325.5325.4925.5225.520.29%51,216
Jun 12, 202625.3925.4425.3925.4425.440.04%47,649
Jun 11, 202625.3125.4325.3125.4325.430.53%66,068
Jun 10, 202625.2625.4925.2625.3025.30-0.06%54,454
Jun 9, 202625.3225.3425.2525.3125.310.16%186,025
Jun 8, 202625.3525.3525.2725.2725.27-0.24%52,074
Jun 5, 202625.3625.3625.3025.3325.33-0.12%57,599
Jun 4, 202625.3825.4025.3625.3625.360.12%61,199
Jun 3, 202625.3325.3725.3325.3325.33-0.28%58,732
Jun 2, 202625.3625.4325.3625.4025.400.04%82,594
Jun 1, 202625.3425.4025.2725.3925.39-0.03%60,304
May 29, 202625.3625.4525.3625.4025.400.17%117,001
May 28, 202625.4025.4025.3425.3825.350.24%111,230
May 27, 202625.4325.4325.3125.3225.29-0.03%70,789
May 26, 202625.3025.3425.3025.3325.300.34%42,877
May 22, 202625.2525.2925.1825.2425.210.07%498,963
May 21, 202625.1725.2625.1725.2225.200.09%78,623
May 20, 202625.0725.2225.0725.2025.170.60%57,137
May 19, 202625.0425.0725.0325.0525.03-0.36%55,372
May 18, 202625.0825.1525.0725.1425.110.36%47,282
May 15, 202625.1425.1425.0525.0525.03-0.79%108,635
May 14, 202625.2225.3025.2225.2525.220.17%206,750
May 13, 202625.1925.2525.1925.2125.18-0.08%63,876
May 12, 202625.2325.2925.2025.2325.20-0.36%79,849
May 11, 202625.2525.3325.2525.3225.29-0.27%67,688
May 8, 202625.3525.3925.3525.3925.360.39%53,528
May 7, 202625.3325.3725.2925.2925.260.08%167,181
May 6, 202625.3425.3825.2725.2725.240.14%82,413
May 5, 202625.2425.2825.1925.2425.210.22%68,683
May 4, 202625.2025.2325.1725.1825.15-0.39%67,045
May 1, 202625.2625.3025.2125.2825.25-0.07%60,098
Apr 30, 202625.2225.4425.2225.3025.270.55%274,442
Apr 29, 202625.2825.2825.1825.1825.13-0.35%60,746
Apr 28, 202625.2825.3025.2225.2725.22-0.12%113,892
Apr 27, 202625.3025.3025.2525.3025.25-0.20%211,939
Apr 24, 202625.2925.3625.2925.3525.30-0.28%61,032
Apr 23, 202625.3625.4725.3325.4225.370.16%179,087
Apr 22, 202625.4025.4825.3625.3825.330.16%50,945
Apr 21, 202625.3825.5425.3425.3425.29-0.31%65,270
Apr 20, 202625.4025.4925.4025.4225.37-0.12%83,269
Apr 17, 202625.4325.4725.3925.4525.400.47%143,095
Apr 16, 202625.3225.3525.3125.3325.280.11%40,004
Apr 15, 202626.0426.0425.3025.3025.25-0.11%109,186
Apr 14, 202625.2925.3425.2525.3325.280.30%55,859
Apr 13, 202625.2625.2925.2125.2525.20-0.10%54,790
Apr 10, 202625.2525.3425.2525.2825.23-0.32%63,671
Apr 9, 202625.3325.3725.2525.3625.310.16%65,882
Apr 8, 202625.4125.4125.3025.3225.270.56%63,392
Apr 7, 202625.1825.2125.0925.1825.130.08%201,838
Apr 6, 202625.1725.2025.1425.1625.11-0.16%59,547
Apr 2, 202625.1625.2325.1425.2025.150.08%56,042
Apr 1, 202625.1125.2525.1125.1825.13-0.22%77,883
Mar 31, 202625.0925.2925.0925.2425.180.78%51,481
Mar 30, 202625.0325.0925.0325.0424.990.14%39,660
Mar 27, 202624.9825.0624.9625.0324.96-0.36%79,401
Mar 26, 202625.1525.1825.1025.1225.05-0.40%149,765
Mar 25, 202625.1625.2725.1625.2225.140.57%43,666
Mar 24, 202625.1225.1225.0425.0825.00-0.43%64,986
Mar 23, 202625.1125.2325.1125.1925.110.58%49,480
Mar 20, 202625.1425.1425.0325.0424.97-0.74%53,116
Mar 19, 202625.2425.2625.1825.2325.150.06%91,742
Mar 18, 202625.3625.3625.2125.2125.13-0.36%462,601
Mar 17, 202625.1625.3125.1625.3025.220.16%45,929
Mar 16, 202625.2325.2925.2325.2625.180.32%37,081
Mar 13, 202625.2425.2825.1825.1825.10-0.32%48,681
Mar 12, 202625.3025.3125.2525.2625.18-0.31%49,007
Mar 11, 202625.4026.4125.3125.3425.26-0.24%164,829
Mar 10, 202625.3825.4925.3825.4025.32-0.08%56,411
Mar 9, 202625.2925.4425.2925.4225.34-0.20%167,334
Mar 6, 202625.4325.5025.3925.4725.390.04%88,895
Mar 5, 202625.5625.5625.4625.4625.38-0.55%76,808
Mar 4, 202625.5525.6725.5525.6025.52-0.04%117,657
Mar 3, 202625.4925.6625.4925.6125.53-0.31%58,969
Mar 2, 202625.5525.8125.5525.6925.61-0.12%78,090
Feb 27, 202625.6825.8125.6825.7225.640.10%70,991
Feb 26, 202625.7525.7525.6625.7225.620.02%87,537
Feb 25, 202625.7425.7425.6625.7125.61-0.02%296,392
Feb 24, 202625.5825.7425.5825.7225.620.12%62,916
Feb 23, 202625.7125.7225.6425.6925.590.15%75,521
Feb 20, 202625.7925.7925.6325.6525.55-0.10%52,295
Feb 19, 202625.6325.6925.6325.6825.570.18%91,721
Feb 18, 202625.4925.6525.4925.6325.530.12%80,590
Feb 17, 202625.6825.6825.6025.6025.500.08%56,073
Feb 13, 202625.5425.6525.5425.5825.48-0.01%49,713
Feb 12, 202625.5925.6425.5525.5825.480.09%62,110
Feb 11, 202625.4725.7025.4725.5625.460.08%62,907
Feb 10, 202625.5125.7225.4925.5425.44-0.04%84,849
Feb 9, 202625.4525.5525.4425.5525.450.20%100,678
Feb 6, 202625.4425.5025.4425.5025.400.16%153,055
Feb 5, 202625.4225.7025.4225.4625.36-0.08%150,551
Feb 4, 202625.4825.5125.4325.4825.380.04%123,180
Feb 3, 202625.4625.5025.3725.4725.37-0.08%175,290