Skip to main content
Capital Group International Bond ETF (USD-Hedged) (CGIB)
NYSEARCA: CGIB · Real-Time Price · USD
25.27
-0.03 (-0.12%)
At close: Apr 28, 2026, 4:00 PM EDT
25.27
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

CGIB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2825.3025.2225.2725.27-0.12%113,892
Apr 27, 202625.3025.3025.2525.3025.30-0.20%211,939
Apr 24, 202625.2925.3625.2925.3525.35-0.28%61,032
Apr 23, 202625.3625.4725.3325.4225.420.16%149,087
Apr 22, 202625.4025.4825.3625.3825.380.16%50,945
Apr 21, 202625.3825.5425.3425.3425.34-0.31%65,270
Apr 20, 202625.4025.4925.4025.4225.42-0.12%83,269
Apr 17, 202625.4325.4725.3925.4525.450.47%143,095
Apr 16, 202625.3225.3525.3125.3325.330.11%40,004
Apr 15, 202626.0426.0425.3025.3025.30-0.11%108,786
Apr 14, 202625.2925.3425.2525.3325.330.30%55,859
Apr 13, 202625.2625.2925.2125.2525.25-0.10%53,909
Apr 10, 202625.2525.3425.2525.2825.28-0.32%63,671
Apr 9, 202625.3325.3725.2525.3625.360.16%65,882
Apr 8, 202625.4125.4125.3025.3225.320.56%63,392
Apr 7, 202625.1825.2125.0925.1825.180.08%201,838
Apr 6, 202625.1725.2025.1425.1625.16-0.16%59,547
Apr 2, 202625.1625.2325.1425.2025.200.08%56,042
Apr 1, 202625.1125.2525.1125.1825.18-0.22%77,767
Mar 31, 202625.0925.2925.0925.2425.240.78%51,481
Mar 30, 202625.0325.0925.0325.0425.040.04%39,660
Mar 27, 202624.9825.0624.9625.0325.01-0.36%79,401
Mar 26, 202625.1525.1825.1025.1225.09-0.40%149,765
Mar 25, 202625.1625.2725.1625.2225.190.57%43,666
Mar 24, 202625.1225.1225.0425.0825.05-0.43%64,986
Mar 23, 202625.1125.2325.1125.1925.160.58%49,480
Mar 20, 202625.1425.1425.0325.0425.01-0.74%53,116
Mar 19, 202625.2425.2625.1825.2325.200.06%91,742
Mar 18, 202625.3625.3625.2125.2125.18-0.36%462,601
Mar 17, 202625.1625.3125.1625.3025.270.16%45,929
Mar 16, 202625.2325.2925.2325.2625.230.32%37,081
Mar 13, 202625.2425.2825.1825.1825.15-0.32%48,681
Mar 12, 202625.3025.3125.2525.2625.23-0.32%49,007
Mar 11, 202625.4026.4125.3125.3425.31-0.24%164,829
Mar 10, 202625.3825.4925.3825.4025.37-0.08%56,411
Mar 9, 202625.2925.4425.2925.4225.39-0.20%167,334
Mar 6, 202625.4325.5025.3925.4725.440.04%88,895
Mar 5, 202625.5625.5625.4625.4625.43-0.55%76,808
Mar 4, 202625.5525.6725.5525.6025.57-0.04%117,657
Mar 3, 202625.4925.6625.4925.6125.58-0.31%58,969
Mar 2, 202625.5525.8125.5525.6925.66-0.12%78,090
Feb 27, 202625.6825.8125.6825.7225.69-70,991
Feb 26, 202625.7525.7525.6625.7225.670.02%87,537
Feb 25, 202625.7425.7425.6625.7125.66-0.02%296,392
Feb 24, 202625.5825.7425.5825.7225.670.12%62,916
Feb 23, 202625.7125.7225.6425.6925.640.15%75,521
Feb 20, 202625.7925.7925.6325.6525.60-0.10%52,295
Feb 19, 202625.6325.6925.6325.6825.620.18%91,721
Feb 18, 202625.4925.6525.4925.6325.580.12%80,590
Feb 17, 202625.6825.6825.6025.6025.550.08%56,073
Feb 13, 202625.5425.6525.5425.5825.53-0.01%49,713
Feb 12, 202625.5925.6425.5525.5825.530.09%62,110
Feb 11, 202625.4725.7025.4725.5625.510.08%62,907
Feb 10, 202625.5125.7225.4925.5425.49-0.04%84,849
Feb 9, 202625.4525.5525.4425.5525.500.20%100,678
Feb 6, 202625.4425.5025.4425.5025.450.16%153,055
Feb 5, 202625.4225.7025.4225.4625.41-0.08%150,551
Feb 4, 202625.4825.5125.4325.4825.430.04%123,180
Feb 3, 202625.4625.5025.3725.4725.42-0.08%175,290
Feb 2, 202625.4525.5225.4525.4925.440.04%56,151
Jan 30, 202625.4825.4925.4525.4825.43-0.27%72,181
Jan 29, 202625.5025.6025.4725.5525.470.37%62,659
Jan 28, 202625.4825.4825.4425.4625.38-73,028
Jan 27, 202625.4525.4825.4025.4625.38-0.10%68,161
Jan 26, 202625.4225.6925.4225.4825.400.12%155,865
Jan 23, 202625.4225.4825.4125.4525.380.12%96,021
Jan 22, 202625.4225.4525.3725.4225.350.12%68,581
Jan 21, 202625.3725.4225.3725.3925.320.08%174,842
Jan 20, 202625.4025.4125.3625.3725.30-0.69%160,965
Jan 16, 202625.4725.5925.4525.5525.470.14%126,694
Jan 15, 202625.4825.5625.4325.5125.430.16%61,573
Jan 14, 202625.4725.4825.4425.4725.390.04%89,592
Jan 13, 202625.4625.4725.4025.4625.38-0.08%43,086
Jan 12, 202625.4325.5325.4325.4825.400.18%52,338
Jan 9, 202625.4725.4725.3925.4425.36-0.10%35,546
Jan 8, 202625.4225.4625.4025.4625.380.16%77,412
Jan 7, 202625.4325.4325.3925.4225.350.09%39,883
Jan 6, 202625.3925.4225.3525.4025.320.11%57,586
Jan 5, 202625.3625.3725.3025.3725.290.22%69,178
Jan 2, 202625.3625.3625.3025.3225.24-0.18%24,965
Dec 31, 202525.3625.4125.3625.3625.29-0.12%91,794
Dec 30, 202525.3525.3925.3225.3925.32-0.04%57,145
Dec 29, 202525.3825.4125.3625.4025.330.12%54,236
Dec 26, 202525.3425.3925.3425.3725.30-0.02%60,595
Dec 24, 202525.3725.4125.3325.3825.30-0.22%35,110
Dec 23, 202525.4425.4425.4025.4325.260.14%42,254
Dec 22, 202525.4325.4325.4025.4025.230.10%42,363
Dec 19, 202525.4225.4325.3725.3725.20-0.24%50,692
Dec 18, 202525.4625.4625.4325.4325.260.02%62,883
Dec 17, 202525.4625.4625.4025.4325.26-0.06%32,661
Dec 16, 202525.4225.4425.3925.4425.270.12%75,449
Dec 15, 202525.4425.4525.4025.4125.240.12%59,952
Dec 12, 202525.4625.4625.3625.3825.210.04%141,601
Dec 11, 202525.4225.4225.3725.3725.20-0.04%76,589
Dec 10, 202525.3825.3925.3425.3825.21-0.06%53,110
Dec 9, 202525.4325.4425.3825.4025.23-0.06%140,008
Dec 8, 202525.4225.4525.4025.4125.24-0.12%142,448
Dec 5, 202525.5125.5225.4025.4425.27-0.27%98,085
Dec 4, 202525.4925.5225.4725.5125.34-0.14%32,531
Dec 3, 202525.4725.6325.4725.5525.380.18%436,512