Skip to main content
Capital Group Short Duration Income ETF (CGSD)
NYSEARCA: CGSD · Real-Time Price · USD
25.93
-0.01 (-0.04%)
At close: Apr 28, 2026, 4:00 PM EDT
25.93
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

CGSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.9325.9625.9125.9325.93-0.04%337,434
Apr 27, 202625.9425.9525.9225.9425.94-271,130
Apr 24, 202625.9025.9425.9025.9425.940.08%444,166
Apr 23, 202625.9325.9425.9025.9225.92-0.04%582,259
Apr 22, 202625.9425.9425.9225.9325.93-332,474
Apr 21, 202625.9425.9525.9225.9325.93-0.12%326,993
Apr 20, 202625.9725.9725.9425.9625.960.12%353,865
Apr 17, 202625.9325.9725.9325.9325.930.10%409,038
Apr 16, 202625.9225.9225.9025.9125.91-0.06%446,999
Apr 15, 202625.9225.9225.9025.9225.92-335,957
Apr 14, 202625.9125.9325.8925.9225.920.08%296,869
Apr 13, 202625.8625.9025.8625.9025.900.12%251,516
Apr 10, 202625.8825.8825.8625.8725.87-0.04%293,060
Apr 9, 202625.8625.8925.8525.8825.880.08%348,651
Apr 8, 202625.8825.8825.8525.8625.860.10%291,479
Apr 7, 202625.8225.8425.7925.8425.840.14%442,581
Apr 6, 202625.8125.8325.8025.8025.80-0.15%349,602
Apr 2, 202625.8125.8425.7925.8425.840.12%387,729
Apr 1, 202625.8025.8225.7925.8125.810.08%420,913
Mar 31, 202625.7825.8125.7725.7925.790.16%482,530
Mar 30, 202625.7725.7725.7525.7525.75-0.16%362,902
Mar 27, 202625.7525.8025.7525.7925.700.08%376,079
Mar 26, 202625.8125.8325.7725.7725.68-0.23%406,168
Mar 25, 202625.8425.8525.8325.8325.74-213,220
Mar 24, 202625.8325.8625.8025.8325.74-0.04%755,924
Mar 23, 202625.8525.8725.8225.8425.750.08%431,771
Mar 20, 202625.8425.8525.8125.8225.73-0.31%478,711
Mar 19, 202625.8425.9025.8425.9025.81-0.04%374,701
Mar 18, 202625.9325.9525.9025.9125.82-0.12%636,248
Mar 17, 202625.9425.9425.9225.9425.850.14%295,170
Mar 16, 202625.9325.9325.9025.9125.810.06%302,101
Mar 13, 202625.8925.9125.8725.8925.800.04%351,894
Mar 12, 202625.9325.9425.8825.8825.79-0.28%454,571
Mar 11, 202625.9825.9825.9525.9525.86-0.10%449,259
Mar 10, 202626.0126.0225.9825.9825.89-0.12%464,645
Mar 9, 202625.9826.0125.9726.0125.910.12%2,051,562
Mar 6, 202625.9826.0125.9825.9825.89-0.02%302,097
Mar 5, 202625.9926.0025.9725.9925.89-0.08%515,395
Mar 4, 202626.0326.0326.0026.0125.91-0.06%384,042
Mar 3, 202625.9826.0225.9726.0225.92-0.08%455,630
Mar 2, 202626.0426.0526.0226.0425.94-0.08%771,093
Feb 27, 202626.0626.0726.0526.0625.96-0.27%284,817
Feb 26, 202626.1226.1326.1126.1325.950.04%396,139
Feb 25, 202626.1126.1526.1026.1225.94-0.02%359,830
Feb 24, 202626.1226.1326.1126.1325.94-0.06%286,073
Feb 23, 202626.1026.1426.1026.1425.960.15%323,868
Feb 20, 202626.1226.1226.1026.1025.92-0.08%292,196
Feb 19, 202626.0926.1326.0926.1225.940.04%1,176,312
Feb 18, 202626.0926.1126.0926.1125.93-567,930
Feb 17, 202626.1326.1326.1026.1125.930.04%880,716
Feb 13, 202626.1126.1226.1026.1025.920.04%1,293,668
Feb 12, 202626.0826.1026.0726.0925.910.08%408,499
Feb 11, 202626.0826.0826.0626.0725.89-0.08%459,176
Feb 10, 202626.0926.1026.0826.0925.910.06%416,439
Feb 9, 202626.0726.0826.0626.0825.890.02%361,717
Feb 6, 202626.0826.0826.0626.0725.89-0.04%479,019
Feb 5, 202626.0726.0826.0526.0825.900.15%533,357
Feb 4, 202626.0226.0426.0126.0425.860.04%607,907
Feb 3, 202626.0226.0326.0126.0325.850.04%603,632
Feb 2, 202626.0326.0326.0126.0225.84-431,014
Jan 30, 202626.0226.0326.0226.0225.84-0.31%470,974
Jan 29, 202626.0726.1026.0726.1025.850.12%965,375
Jan 28, 202626.0826.0926.0726.0725.82-0.04%441,160
Jan 27, 202626.0726.0826.0626.0825.830.06%723,364
Jan 26, 202626.0626.0726.0626.0725.810.02%446,557
Jan 23, 202626.0526.0626.0326.0625.810.08%462,840
Jan 22, 202626.0426.0426.0226.0425.79-0.04%603,630
Jan 21, 202626.0426.0526.0326.0525.800.15%621,964
Jan 20, 202626.0626.0626.0126.0125.76-0.02%561,909
Jan 16, 202626.0326.0326.0126.0225.76-0.06%712,798
Jan 15, 202626.0526.0526.0226.0325.78-0.04%671,675
Jan 14, 202626.0426.0526.0326.0425.790.02%447,635
Jan 13, 202626.0226.0526.0126.0425.780.10%699,650
Jan 12, 202626.0226.0326.0126.0125.76-0.04%438,918
Jan 9, 202626.0426.0426.0126.0225.77-0.04%650,505
Jan 8, 202626.0226.0426.0226.0325.78-431,840
Jan 7, 202626.0426.0526.0326.0325.78-0.04%460,612
Jan 6, 202626.0326.0526.0226.0425.790.04%392,028
Jan 5, 202626.0526.0526.0126.0325.780.15%357,991
Jan 2, 202626.0426.0425.9925.9925.74-0.08%611,478
Dec 31, 202526.0226.0426.0126.0125.76-0.04%644,029
Dec 30, 202526.0126.0326.0026.0225.77-613,136
Dec 29, 202526.0226.0226.0026.0225.770.08%295,932
Dec 26, 202526.0026.0125.9226.0025.750.08%376,733
Dec 24, 202525.9825.9825.9625.9825.73-0.42%210,888
Dec 23, 202526.0726.1026.0626.0925.72-0.04%461,567
Dec 22, 202526.1026.1026.0826.1025.730.04%516,861
Dec 19, 202526.0926.1026.0826.0925.72-0.04%549,911
Dec 18, 202526.1026.1026.0926.1025.730.08%355,255
Dec 17, 202526.0726.0926.0626.0825.710.04%448,999
Dec 16, 202526.0626.0826.0626.0725.700.04%372,743
Dec 15, 202526.0526.0626.0426.0625.690.12%454,208
Dec 12, 202526.0426.0526.0226.0325.66-369,357
Dec 11, 202526.0526.0526.0326.0325.66-636,281
Dec 10, 202525.9926.0325.9926.0325.660.15%460,328
Dec 9, 202526.0226.0225.9925.9925.62-0.04%316,131
Dec 8, 202526.0226.0225.9826.0025.630.04%351,470
Dec 5, 202526.0126.0125.9925.9925.62-0.08%324,210
Dec 4, 202526.0226.0226.0026.0125.64-0.08%277,765
Dec 3, 202526.0226.0426.0126.0325.660.08%573,415