Skip to main content
Capital Group Ultra Short Income ETF (CGUI)
NYSEARCA: CGUI · Real-Time Price · USD
25.36
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CGUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.3625.3725.3525.3625.36-90,158
Jun 25, 202625.3825.3825.3525.3625.36-154,052
Jun 24, 202625.3525.3625.3525.3625.360.10%132,488
Jun 23, 202625.3425.3525.3325.3425.340.06%138,502
Jun 22, 202625.3525.3525.3225.3225.32-0.06%69,982
Jun 18, 202625.3225.3425.3225.3425.34-0.02%87,247
Jun 17, 202625.3525.3525.3225.3425.34-0.02%131,490
Jun 16, 202625.3325.3625.3325.3525.350.02%98,327
Jun 15, 202625.3325.3525.3225.3425.340.04%107,968
Jun 12, 202625.3225.3425.3225.3325.33-0.02%139,182
Jun 11, 202625.3325.3425.3125.3425.340.02%81,933
Jun 10, 202625.3125.3325.3125.3325.330.06%159,853
Jun 9, 202625.2525.3225.2525.3225.320.02%128,098
Jun 8, 202625.3125.3125.3025.3125.310.06%47,891
Jun 5, 202625.3225.3225.2925.3025.30-0.06%95,725
Jun 4, 202625.3225.3225.3025.3125.310.04%92,907
Jun 3, 202625.3225.3225.2825.3025.30-0.04%77,917
Jun 2, 202625.3125.3125.2925.3125.310.04%108,759
Jun 1, 202625.3225.3225.2825.3025.30-0.04%173,683
May 29, 202625.3025.3125.2825.3125.310.09%118,582
May 28, 202625.3325.3825.3325.3725.29-0.02%95,755
May 27, 202625.3725.3725.3625.3725.29-62,171
May 26, 202625.3825.3825.3525.3725.290.14%151,260
May 22, 202625.3225.3725.3225.3425.260.05%75,262
May 21, 202625.3325.3425.3225.3225.24-0.05%116,870
May 20, 202625.3325.3425.3125.3425.260.10%77,926
May 19, 202625.3325.3325.3025.3125.23-0.06%87,464
May 18, 202625.3125.3425.3125.3325.250.04%89,461
May 15, 202625.3025.3425.3025.3225.24-0.06%115,424
May 14, 202625.3625.3625.3225.3325.250.03%67,285
May 13, 202625.3425.3425.3125.3225.24-0.03%74,512
May 12, 202625.3525.3525.3225.3325.25-0.05%73,220
May 11, 202625.3125.3425.3125.3425.26-81,046
May 8, 202625.3325.3425.3225.3425.260.06%202,147
May 7, 202625.3425.3425.3125.3325.25-0.02%110,820
May 6, 202625.3125.3325.3025.3325.250.16%43,834
May 5, 202625.2925.3225.2725.2925.21-0.06%94,582
May 4, 202625.3025.3125.2625.3125.23-0.02%129,653
May 1, 202625.3025.3325.2925.3125.230.10%282,984
Apr 30, 202625.3125.3125.2725.2925.210.01%121,859
Apr 29, 202625.3725.3825.3625.3725.21-0.02%179,528
Apr 28, 202625.3425.3825.3425.3825.21-418,735
Apr 27, 202625.3725.3925.3725.3825.21-48,808
Apr 24, 202625.3625.3825.3625.3825.210.04%40,900
Apr 23, 202625.3925.3925.3625.3725.20-29,573
Apr 22, 202625.3525.3725.3525.3725.20-0.02%65,871
Apr 21, 202625.3725.3725.3025.3725.210.04%76,671
Apr 20, 202625.3725.3725.3525.3625.200.04%36,013
Apr 17, 202625.3425.3725.3325.3525.190.08%86,160
Apr 16, 202625.3325.3425.3225.3325.170.04%121,153
Apr 15, 202625.3625.3625.3225.3225.16-0.16%322,499
Apr 14, 202625.3725.3725.3325.3625.200.12%101,682
Apr 13, 202625.3325.3425.3125.3325.170.02%61,229
Apr 10, 202625.3325.3425.3225.3325.16-0.06%120,536
Apr 9, 202625.3225.3425.3125.3425.180.08%220,614
Apr 8, 202625.3125.3325.3025.3225.160.04%254,426
Apr 7, 202625.3125.3125.2825.3125.15-117,940
Apr 6, 202625.3325.3325.2925.3125.150.06%211,756
Apr 2, 202625.2525.3025.2525.3025.130.04%67,499
Apr 1, 202625.2925.2925.2725.2925.120.02%66,867
Mar 31, 202625.2925.2925.2725.2825.120.06%52,203
Mar 30, 202625.2025.2825.2025.2725.100.01%70,324
Mar 27, 202625.3025.3425.3025.3425.100.10%143,881
Mar 26, 202625.3225.3325.3025.3125.08-0.12%78,621
Mar 25, 202625.3425.3525.3225.3425.100.08%71,602
Mar 24, 202625.3225.3425.3125.3225.09-0.08%55,686
Mar 23, 202625.3625.3625.3025.3425.100.12%193,826
Mar 20, 202625.3125.3325.3025.3125.08-0.06%136,021
Mar 19, 202625.3225.3325.3025.3325.090.02%163,226
Mar 18, 202625.3425.3425.3225.3225.09-0.06%986,899
Mar 17, 202625.3225.3425.3225.3425.100.04%38,833
Mar 16, 202625.3225.3325.3225.3325.090.04%36,381
Mar 13, 202625.3425.3425.3125.3225.08-60,390
Mar 12, 202625.3525.3525.3125.3225.08-0.10%22,575
Mar 11, 202625.3625.3625.3325.3425.10-0.06%59,106
Mar 10, 202625.3425.3625.3425.3625.120.06%34,255
Mar 9, 202625.3525.3525.3325.3425.100.04%333,548
Mar 6, 202625.3425.3425.3325.3325.090.02%77,197
Mar 5, 202625.3425.3425.3225.3325.09-0.04%125,421
Mar 4, 202625.3525.3525.3225.3425.10-0.01%39,198
Mar 3, 202625.3325.3425.3225.3425.10-0.01%60,647
Mar 2, 202625.3425.3525.3325.3425.100.02%114,505
Feb 27, 202625.3425.3425.3325.3425.100.04%84,322
Feb 26, 202625.4025.4125.4025.4125.090.06%74,035
Feb 25, 202625.3925.4025.3925.3925.08-30,049
Feb 24, 202625.3625.4025.3625.3925.08-0.02%37,148
Feb 23, 202625.3825.4025.3825.4025.08-86,475
Feb 20, 202625.4125.4125.3825.4025.08-121,066
Feb 19, 202625.4125.4125.3925.4025.080.02%67,543
Feb 18, 202625.3925.4025.3925.3925.08-63,687
Feb 17, 202625.4025.4025.3925.3925.080.02%49,187
Feb 13, 202625.4025.4025.3725.3925.070.04%72,812
Feb 12, 202625.3525.3825.3525.3825.060.02%71,555
Feb 11, 202625.3825.3825.3625.3725.060.01%97,221
Feb 10, 202625.3825.3825.3625.3725.05-0.01%45,778
Feb 9, 202625.3625.3725.3625.3725.060.02%57,344
Feb 6, 202625.3525.3725.3525.3725.050.08%48,093
Feb 5, 202625.3525.3525.3425.3525.030.02%110,976
Feb 4, 202625.3525.3525.3325.3425.03-86,738
Feb 3, 202625.3425.3525.3225.3425.03-1,101,624