Skip to main content
Capital Group U.S. Large Value ETF (CGVV)
NYSEARCA: CGVV · Real-Time Price · USD
29.08
-0.16 (-0.53%)
At close: Apr 28, 2026, 4:00 PM EDT
29.08
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

CGVV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202629.0829.1129.0029.0829.08-0.53%13,085
Apr 27, 202629.2929.3729.1829.2429.240.07%47,230
Apr 24, 202629.5029.5029.1829.2229.220.09%29,921
Apr 23, 202629.2029.3729.0129.1929.190.39%48,136
Apr 22, 202629.2029.2029.0129.0829.080.51%20,133
Apr 21, 202629.3429.3828.9328.9328.93-0.75%10,811
Apr 20, 202629.0829.1729.0729.1529.150.07%86,776
Apr 17, 202628.9929.3028.9829.1329.131.46%56,525
Apr 16, 202628.6228.7128.5428.7128.710.44%99,829
Apr 15, 202628.6828.6828.5028.5928.59-0.26%41,216
Apr 14, 202628.5428.7028.4828.6628.660.60%74,940
Apr 13, 202628.1128.4928.1128.4928.491.20%103,376
Apr 10, 202628.2528.2928.1328.1528.15-0.30%23,199
Apr 9, 202628.0228.2527.9728.2428.240.85%9,749
Apr 8, 202627.8628.0027.8228.0028.003.22%17,939
Apr 7, 202627.0827.1626.9427.1227.120.20%25,305
Apr 6, 202626.9227.0726.8927.0727.070.71%17,694
Apr 2, 202626.6027.0726.4926.8826.88-0.19%30,995
Apr 1, 202626.9227.0726.8826.9326.930.67%136,800
Mar 31, 202626.4326.8026.3026.7526.752.53%33,920
Mar 30, 202626.3426.3726.0026.0926.09-0.66%25,348
Mar 27, 202626.5626.5626.2126.2626.26-1.54%11,876
Mar 26, 202627.0827.1226.6826.6826.68-1.84%21,302
Mar 25, 202627.1427.2327.1127.1827.180.57%7,242
Mar 24, 202626.7527.1426.7327.0227.020.37%85,740
Mar 23, 202627.0027.2126.8626.9226.921.39%92,930
Mar 20, 202626.9026.9026.5126.5526.55-1.26%28,967
Mar 19, 202626.6827.0126.6026.8926.890.04%76,265
Mar 18, 202627.2427.2826.8726.8826.88-1.72%13,349
Mar 17, 202627.4027.4227.3327.3527.350.61%8,686
Mar 16, 202627.2727.2727.1627.1927.191.02%119,475
Mar 13, 202627.2327.2326.9026.9126.91-0.11%13,278
Mar 12, 202627.2727.2826.9226.9426.94-2.11%32,970
Mar 11, 202627.5727.6027.4027.5227.52-0.18%55,937
Mar 10, 202627.6327.8227.4727.5727.57-0.07%29,332
Mar 9, 202627.0727.5926.8627.5927.590.51%40,797
Mar 6, 202627.5827.5827.2727.4527.45-1.93%439,019
Mar 5, 202628.2528.2927.7927.9927.99-1.27%63,197
Mar 4, 202628.3728.3928.0828.3528.350.65%107,351
Mar 3, 202628.1128.2727.6728.1728.17-1.60%547,252
Mar 2, 202628.5028.7128.3728.6328.63-0.33%38,593
Feb 27, 202628.4728.7228.4728.7228.72-0.17%34,369
Feb 26, 202628.7628.8028.5628.7728.77-17,460
Feb 25, 202628.7928.8028.5828.7728.770.42%35,873
Feb 24, 202628.5428.7128.4428.6528.650.64%43,793
Feb 23, 202628.7428.7428.3728.4728.47-1.33%198,233
Feb 20, 202628.5928.9228.5928.8528.850.65%82,373
Feb 19, 202628.6528.6628.4528.6628.66-0.34%29,576
Feb 18, 202628.7328.8828.7128.7628.760.56%25,993
Feb 17, 202628.6028.6928.4228.6028.60-0.07%42,539
Feb 13, 202628.4728.8428.4728.6228.620.51%95,163
Feb 12, 202629.0929.1228.4028.4828.48-1.71%375,871
Feb 11, 202629.1029.1128.8928.9728.970.02%59,462
Feb 10, 202628.9929.1328.9528.9728.97-0.12%34,435
Feb 9, 202628.9129.0828.7829.0029.00-0.09%119,653
Feb 6, 202628.6329.0428.6329.0329.031.99%23,037
Feb 5, 202628.5028.5228.3728.4628.46-0.87%327,179
Feb 4, 202628.6428.8328.5228.7128.710.70%49,676
Feb 3, 202628.6328.7028.2428.5128.51-0.37%11,363
Feb 2, 202628.2828.6728.2828.6228.620.74%21,364
Jan 30, 202628.4828.4828.1928.4128.41-0.58%18,950
Jan 29, 202628.6328.6528.2928.5728.570.75%57,482
Jan 28, 202628.4628.4928.3228.3628.36-0.03%10,567
Jan 27, 202628.3828.3828.2928.3728.370.06%11,559
Jan 26, 202628.3628.4028.3228.3528.350.28%67,310
Jan 23, 202628.3528.3528.2228.2728.27-0.45%47,819
Jan 22, 202628.4628.5228.3628.4028.400.47%19,832
Jan 21, 202628.1328.3228.0428.2728.272.00%16,169
Jan 20, 202627.9128.0027.6827.7127.71-1.63%17,357
Jan 16, 202628.2128.2128.1328.1728.170.07%24,267
Jan 15, 202628.2828.2828.1328.1528.150.36%22,762
Jan 14, 202627.9828.0527.8928.0528.050.29%12,528
Jan 13, 202628.0928.0927.9027.9727.97-0.29%78,707
Jan 12, 202627.9928.0527.9728.0528.05-0.20%14,091
Jan 9, 202627.9928.1227.8528.1128.110.92%11,092
Jan 8, 202627.6227.9027.6227.8527.850.99%11,739
Jan 7, 202627.8327.8427.5427.5827.58-1.02%13,056
Jan 6, 202627.7127.8627.7127.8627.860.84%8,614
Jan 5, 202627.3527.7627.3527.6327.631.60%17,232
Jan 2, 202626.9927.2826.9927.2027.201.10%17,846
Dec 31, 202527.0827.0926.9026.9026.90-0.96%16,050
Dec 30, 202527.1727.2027.1627.1627.160.01%58,957
Dec 29, 202527.1427.1827.1027.1627.160.04%66,410
Dec 26, 202527.2127.2127.0827.1527.15-0.75%19,499
Dec 24, 202527.2627.3627.2627.3527.200.27%3,709
Dec 23, 202527.2927.3027.2227.2827.12-0.08%12,354
Dec 22, 202527.2427.3527.1727.3027.140.82%42,112
Dec 19, 202527.1527.1627.0827.0826.920.38%7,457
Dec 18, 202527.1427.1426.9526.9726.820.27%5,625
Dec 17, 202527.0327.0926.8926.9026.75-0.25%15,648
Dec 16, 202527.0427.0426.8726.9726.82-0.69%526
Dec 15, 202527.2527.2527.0627.1527.000.12%7,035
Dec 12, 202527.3827.3827.0827.1226.97-0.68%10,559
Dec 11, 202527.2127.3627.2127.3127.160.24%13,912
Dec 10, 202526.7927.2726.7927.2427.091.90%14,392
Dec 9, 202526.8626.8626.7326.7326.58-0.36%4,562
Dec 8, 202527.1227.1226.8026.8326.68-1.11%8,343
Dec 5, 202527.0927.2827.0927.1326.980.30%17,254
Dec 4, 202527.0727.0726.9727.0526.90-0.11%4,737
Dec 3, 202526.8427.0826.8427.0826.931.23%12,243