CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	65.78	65.78	64.97	65.16	65.16	-0.95%	30,986
Apr 27, 2026	65.82	66.27	65.79	65.79	65.79	-	102,161
Apr 24, 2026	65.86	65.98	65.57	65.79	65.79	-0.17%	29,243
Apr 23, 2026	65.56	66.09	65.18	65.90	65.90	0.86%	22,120
Apr 22, 2026	65.55	65.78	65.25	65.34	65.34	0.40%	41,633
Apr 21, 2026	65.77	66.06	65.06	65.08	65.08	-1.12%	21,137
Apr 20, 2026	65.92	66.05	65.70	65.82	65.82	-0.68%	39,180
Apr 17, 2026	65.91	66.64	65.90	66.27	66.27	0.67%	32,857
Apr 16, 2026	66.28	66.36	65.61	65.83	65.83	-0.30%	52,269
Apr 15, 2026	67.07	67.07	65.94	66.03	66.03	-1.96%	25,450
Apr 14, 2026	67.14	67.37	67.08	67.35	67.35	0.75%	50,804
Apr 13, 2026	66.63	67.01	66.34	66.85	66.85	-0.22%	70,062
Apr 10, 2026	67.29	67.44	67.00	67.00	67.00	-0.21%	37,140
Apr 9, 2026	66.02	67.19	66.02	67.14	67.14	1.27%	27,368
Apr 8, 2026	66.18	66.30	65.79	66.30	66.30	2.70%	36,044
Apr 7, 2026	64.34	64.64	64.16	64.56	64.56	-0.15%	41,694
Apr 6, 2026	64.38	64.69	64.20	64.66	64.66	0.35%	44,191
Apr 2, 2026	63.79	64.62	63.79	64.44	64.44	-0.19%	13,880
Apr 1, 2026	64.21	64.79	64.13	64.56	64.56	0.97%	38,001
Mar 31, 2026	63.35	63.94	62.87	63.94	63.94	1.85%	28,531
Mar 30, 2026	62.83	63.17	62.50	62.78	62.78	0.64%	39,244
Mar 27, 2026	62.70	63.12	62.26	62.38	62.38	-0.92%	31,195
Mar 26, 2026	63.17	63.90	62.91	62.96	62.96	-0.95%	35,396
Mar 25, 2026	63.54	63.76	63.18	63.57	63.57	1.38%	11,203
Mar 24, 2026	62.33	63.23	62.33	62.70	62.70	-0.57%	21,635
Mar 23, 2026	62.86	63.64	62.73	63.06	63.06	2.12%	41,901
Mar 20, 2026	62.68	62.95	61.51	61.75	61.75	-1.72%	39,452
Mar 19, 2026	62.25	63.20	61.93	62.83	62.83	-0.46%	45,896
Mar 18, 2026	63.87	63.90	62.91	63.12	63.12	-1.45%	31,646
Mar 17, 2026	64.42	64.47	64.03	64.05	64.05	0.16%	29,804
Mar 16, 2026	64.28	64.28	63.67	63.95	63.95	0.65%	37,169
Mar 13, 2026	64.11	64.44	63.45	63.54	63.54	-0.49%	31,978
Mar 12, 2026	63.90	64.42	63.85	63.85	63.85	-0.95%	29,354
Mar 11, 2026	64.51	64.58	64.09	64.46	64.46	-0.15%	30,556
Mar 10, 2026	65.14	65.44	64.42	64.56	64.56	-0.84%	46,806
Mar 9, 2026	63.97	65.11	63.25	65.11	65.11	0.48%	34,832
Mar 6, 2026	64.64	64.89	64.18	64.80	64.80	-0.96%	82,514
Mar 5, 2026	66.35	66.39	65.17	65.43	65.43	-2.55%	30,058
Mar 4, 2026	66.79	67.16	66.34	67.14	67.14	0.81%	32,136
Mar 3, 2026	66.27	66.88	65.30	66.60	66.60	-1.81%	52,062
Mar 2, 2026	67.48	68.25	67.34	67.83	67.83	-1.05%	44,342
Feb 27, 2026	68.53	68.62	67.93	68.55	68.55	-0.45%	210,858
Feb 26, 2026	68.78	68.92	68.25	68.86	68.86	0.10%	23,797
Feb 25, 2026	68.92	68.92	68.08	68.79	68.79	0.27%	32,871
Feb 24, 2026	68.14	68.75	68.14	68.61	68.61	0.67%	25,571
Feb 23, 2026	68.11	68.50	67.76	68.15	68.15	-0.38%	47,221
Feb 20, 2026	68.06	68.54	67.90	68.41	68.41	0.41%	32,163
Feb 19, 2026	67.79	68.29	67.76	68.13	68.13	0.04%	18,915
Feb 18, 2026	68.29	68.48	68.00	68.11	68.11	-0.46%	24,852
Feb 17, 2026	68.48	68.69	68.02	68.42	68.42	-0.10%	42,532
Feb 13, 2026	67.94	68.64	67.83	68.49	68.49	0.62%	21,432
Feb 12, 2026	68.08	68.56	67.96	68.07	68.07	0.34%	59,393
Feb 11, 2026	67.80	68.09	67.64	67.84	67.84	0.70%	72,302
Feb 10, 2026	66.68	67.60	66.68	67.37	67.37	0.36%	41,909
Feb 9, 2026	66.90	67.19	66.72	67.13	67.13	0.33%	21,757
Feb 6, 2026	66.70	67.05	66.70	66.91	66.91	1.06%	34,558
Feb 5, 2026	66.05	66.70	66.01	66.21	66.21	0.05%	26,584
Feb 4, 2026	66.38	66.78	66.05	66.18	66.18	0.38%	41,583
Feb 3, 2026	66.15	66.56	65.63	65.93	65.93	-0.08%	31,696
Feb 2, 2026	65.72	66.02	65.62	65.98	65.98	0.73%	29,772
Jan 30, 2026	65.68	65.85	65.13	65.50	65.50	-0.73%	153,993
Jan 29, 2026	65.84	66.02	65.30	65.98	65.98	0.54%	48,452
Jan 28, 2026	66.25	66.25	65.32	65.63	65.63	-1.12%	49,158
Jan 27, 2026	66.38	66.69	66.20	66.37	66.37	0.37%	142,000
Jan 26, 2026	65.90	66.22	65.89	66.12	66.12	0.58%	30,972
Jan 23, 2026	65.65	65.77	65.42	65.74	65.74	-0.31%	37,560
Jan 22, 2026	65.66	66.10	65.50	65.94	65.94	0.79%	29,322
Jan 21, 2026	64.88	65.53	64.82	65.43	65.43	1.54%	50,373
Jan 20, 2026	65.19	65.19	64.42	64.44	64.44	-1.66%	26,948
Jan 16, 2026	65.36	65.56	65.22	65.53	65.53	0.17%	37,134
Jan 15, 2026	64.81	65.42	64.79	65.42	65.42	1.32%	31,786
Jan 14, 2026	64.13	64.57	64.10	64.57	64.57	0.80%	16,737
Jan 13, 2026	64.23	64.25	63.89	64.06	64.06	-0.50%	60,526
Jan 12, 2026	64.35	64.71	64.35	64.38	64.38	-0.49%	18,420
Jan 9, 2026	64.44	64.84	64.44	64.69	64.69	0.57%	36,044
Jan 8, 2026	63.55	64.40	63.53	64.33	64.33	1.16%	27,734
Jan 7, 2026	64.37	64.37	63.59	63.59	63.59	-0.97%	16,290
Jan 6, 2026	63.90	64.24	63.71	64.21	64.21	0.82%	28,055
Jan 5, 2026	63.27	63.85	63.13	63.69	63.69	0.13%	55,422
Jan 2, 2026	63.28	63.64	63.24	63.61	63.61	0.95%	21,686
Dec 31, 2025	63.55	63.55	62.97	63.01	63.01	-0.85%	36,399
Dec 30, 2025	63.63	63.66	63.47	63.55	63.55	0.17%	24,886
Dec 29, 2025	63.49	63.66	63.39	63.44	63.44	-0.11%	14,605
Dec 26, 2025	63.55	63.76	63.45	63.51	63.51	-0.24%	50,801
Dec 24, 2025	63.54	63.69	63.51	63.66	63.66	0.32%	36,363
Dec 23, 2025	63.44	63.53	63.33	63.46	63.46	0.38%	27,645
Dec 22, 2025	62.73	63.30	62.73	63.22	63.22	-0.97%	28,036
Dec 19, 2025	64.05	64.11	63.77	63.84	62.84	-0.28%	27,894
Dec 18, 2025	63.94	64.26	63.90	64.02	63.02	0.30%	24,979
Dec 17, 2025	63.77	64.09	63.61	63.83	62.83	0.14%	17,714
Dec 16, 2025	64.22	64.28	63.72	63.74	62.75	-0.90%	15,808
Dec 15, 2025	64.45	64.45	63.97	64.32	63.32	0.57%	47,360
Dec 12, 2025	64.28	64.32	63.89	63.96	62.96	-0.13%	40,081
Dec 11, 2025	63.57	64.25	63.57	64.04	63.04	1.07%	20,126
Dec 10, 2025	62.90	63.62	62.86	63.36	62.37	0.57%	36,052
Dec 9, 2025	63.37	63.50	62.92	63.00	62.02	-0.68%	21,259
Dec 8, 2025	63.97	63.98	63.42	63.43	62.44	-0.72%	26,941
Dec 5, 2025	64.55	64.56	63.84	63.89	62.89	-0.95%	12,869
Dec 4, 2025	64.76	64.78	64.41	64.50	63.49	-0.11%	12,556
Dec 3, 2025	64.49	64.79	64.49	64.57	63.56	0.48%	14,262