CGW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	65.15	65.67	65.15	65.60	65.60	0.51%	29,484
Jun 25, 2026	64.52	65.81	64.52	65.27	65.27	1.75%	32,182
Jun 24, 2026	63.22	64.20	63.22	64.15	64.15	1.87%	16,352
Jun 23, 2026	63.04	63.49	62.95	62.97	62.97	-1.01%	35,170
Jun 22, 2026	63.32	63.61	63.10	63.61	63.61	0.16%	81,226
Jun 18, 2026	63.18	63.71	63.11	63.51	63.51	1.16%	17,631
Jun 17, 2026	63.78	64.09	62.78	62.78	62.78	-1.44%	25,960
Jun 16, 2026	63.69	63.99	63.65	63.70	63.70	0.66%	23,876
Jun 15, 2026	63.55	63.74	63.20	63.28	63.28	0.55%	20,133
Jun 12, 2026	62.71	63.06	62.71	62.94	62.93	0.74%	30,227
Jun 11, 2026	62.08	62.79	61.67	62.47	62.47	0.86%	39,182
Jun 10, 2026	62.74	62.90	61.74	61.94	61.94	-1.31%	49,693
Jun 9, 2026	62.23	62.83	62.23	62.76	62.76	1.42%	19,240
Jun 8, 2026	62.25	62.43	61.88	61.88	61.88	-0.72%	28,863
Jun 5, 2026	62.48	62.77	62.22	62.33	62.33	-0.62%	15,771
Jun 4, 2026	62.85	63.14	62.58	62.72	62.72	0.87%	33,935
Jun 3, 2026	62.04	62.72	62.04	62.18	62.18	-0.31%	23,597
Jun 2, 2026	61.82	62.41	61.82	62.38	62.38	0.93%	30,806
Jun 1, 2026	61.98	61.98	61.36	61.80	61.80	-1.07%	24,240
May 29, 2026	62.55	62.72	62.43	62.47	62.47	-0.16%	28,636
May 28, 2026	62.79	63.03	62.39	62.57	62.57	-0.54%	78,914
May 27, 2026	63.03	63.30	62.86	62.91	62.91	-0.29%	25,718
May 26, 2026	63.20	63.32	62.91	63.09	63.09	0.88%	29,030
May 22, 2026	62.54	62.69	62.17	62.54	62.54	0.47%	37,748
May 21, 2026	61.94	62.33	61.53	62.25	62.25	-	26,793
May 20, 2026	61.64	62.30	61.37	62.25	62.25	1.42%	32,257
May 19, 2026	61.81	61.90	61.34	61.38	61.38	-1.29%	33,080
May 18, 2026	61.82	62.35	61.82	62.18	62.18	0.99%	20,971
May 15, 2026	62.21	62.21	61.56	61.57	61.57	-2.35%	22,125
May 14, 2026	63.17	63.47	63.05	63.05	63.05	-0.04%	24,307
May 13, 2026	63.37	63.37	62.91	63.07	63.07	-0.72%	26,313
May 12, 2026	63.64	63.71	63.45	63.53	63.53	-0.65%	30,023
May 11, 2026	64.33	64.58	63.83	63.95	63.95	-0.72%	70,274
May 8, 2026	65.06	65.06	64.41	64.41	64.41	-0.15%	21,908
May 7, 2026	65.12	65.21	64.50	64.51	64.50	-1.25%	21,569
May 6, 2026	65.11	65.53	65.11	65.32	65.32	1.21%	22,628
May 5, 2026	64.17	64.76	64.09	64.54	64.54	1.14%	28,180
May 4, 2026	64.34	64.48	63.74	63.81	63.81	-0.85%	30,258
May 1, 2026	64.96	64.99	64.34	64.36	64.36	-1.11%	47,447
Apr 30, 2026	65.05	65.70	64.76	65.08	65.08	1.31%	47,320
Apr 29, 2026	64.89	64.92	64.13	64.24	64.24	-1.42%	12,805
Apr 28, 2026	65.78	65.78	64.97	65.16	65.16	-0.95%	31,003
Apr 27, 2026	65.82	66.27	65.79	65.79	65.79	-	102,162
Apr 24, 2026	65.86	65.98	65.57	65.79	65.79	-0.17%	29,243
Apr 23, 2026	65.56	66.09	65.18	65.90	65.90	0.86%	22,786
Apr 22, 2026	65.55	65.78	65.25	65.34	65.34	0.40%	41,634
Apr 21, 2026	65.77	66.06	65.06	65.08	65.08	-1.12%	21,141
Apr 20, 2026	65.92	66.05	65.70	65.82	65.82	-0.68%	39,180
Apr 17, 2026	65.91	66.64	65.90	66.27	66.27	0.67%	32,857
Apr 16, 2026	66.28	66.36	65.61	65.83	65.83	-0.30%	52,270
Apr 15, 2026	67.07	67.07	65.94	66.03	66.03	-1.96%	25,465
Apr 14, 2026	67.14	67.37	67.08	67.35	67.35	0.75%	50,804
Apr 13, 2026	66.63	67.01	66.34	66.85	66.85	-0.22%	70,115
Apr 10, 2026	67.29	67.44	67.00	67.00	67.00	-0.21%	37,141
Apr 9, 2026	66.02	67.19	66.02	67.14	67.14	1.27%	27,368
Apr 8, 2026	66.18	66.30	65.79	66.30	66.30	2.70%	36,044
Apr 7, 2026	64.34	64.64	64.16	64.56	64.56	-0.15%	41,767
Apr 6, 2026	64.38	64.69	64.20	64.66	64.66	0.35%	44,191
Apr 2, 2026	63.79	64.62	63.79	64.44	64.44	-0.19%	13,884
Apr 1, 2026	64.21	64.79	64.13	64.56	64.56	0.97%	38,005
Mar 31, 2026	63.35	63.94	62.87	63.94	63.94	1.85%	28,547
Mar 30, 2026	62.83	63.17	62.50	62.78	62.78	0.64%	39,249
Mar 27, 2026	62.70	63.12	62.26	62.38	62.38	-0.92%	31,205
Mar 26, 2026	63.17	63.90	62.91	62.96	62.96	-0.95%	35,396
Mar 25, 2026	63.54	63.76	63.18	63.57	63.57	1.38%	11,208
Mar 24, 2026	62.33	63.23	62.33	62.70	62.70	-0.57%	21,635
Mar 23, 2026	62.86	63.64	62.73	63.06	63.06	2.12%	41,902
Mar 20, 2026	62.68	62.95	61.51	61.75	61.75	-1.72%	39,454
Mar 19, 2026	62.25	63.20	61.93	62.83	62.83	-0.46%	45,896
Mar 18, 2026	63.87	63.90	62.91	63.12	63.12	-1.45%	31,887
Mar 17, 2026	64.42	64.47	64.03	64.05	64.05	0.16%	29,814
Mar 16, 2026	64.28	64.28	63.67	63.95	63.95	0.65%	37,185
Mar 13, 2026	64.11	64.44	63.45	63.54	63.54	-0.49%	31,978
Mar 12, 2026	63.90	64.42	63.85	63.85	63.85	-0.95%	29,361
Mar 11, 2026	64.51	64.58	64.09	64.46	64.46	-0.15%	30,557
Mar 10, 2026	65.14	65.44	64.42	64.56	64.56	-0.84%	46,811
Mar 9, 2026	63.97	65.11	63.25	65.11	65.11	0.48%	34,896
Mar 6, 2026	64.64	64.89	64.18	64.80	64.80	-0.96%	82,522
Mar 5, 2026	66.35	66.39	65.17	65.43	65.43	-2.55%	30,058
Mar 4, 2026	66.79	67.16	66.34	67.14	67.14	0.81%	32,136
Mar 3, 2026	66.27	66.88	65.30	66.60	66.60	-1.81%	52,089
Mar 2, 2026	67.48	68.25	67.34	67.83	67.83	-1.05%	44,343
Feb 27, 2026	68.53	68.62	67.93	68.55	68.55	-0.45%	210,878
Feb 26, 2026	68.78	68.92	68.25	68.86	68.86	0.10%	23,818
Feb 25, 2026	68.92	68.92	68.08	68.79	68.79	0.27%	32,882
Feb 24, 2026	68.14	68.75	68.14	68.61	68.61	0.67%	25,573
Feb 23, 2026	68.11	68.50	67.76	68.15	68.15	-0.38%	47,228
Feb 20, 2026	68.06	68.54	67.90	68.41	68.41	0.41%	32,190
Feb 19, 2026	67.79	68.29	67.76	68.13	68.13	0.04%	18,990
Feb 18, 2026	68.29	68.48	68.00	68.11	68.11	-0.46%	24,964
Feb 17, 2026	68.48	68.69	68.02	68.42	68.42	-0.10%	42,532
Feb 13, 2026	67.94	68.64	67.83	68.49	68.49	0.62%	21,436
Feb 12, 2026	68.08	68.56	67.96	68.07	68.07	0.34%	59,419
Feb 11, 2026	67.80	68.09	67.64	67.84	67.84	0.70%	72,404
Feb 10, 2026	66.68	67.60	66.68	67.37	67.37	0.36%	41,918
Feb 9, 2026	66.90	67.19	66.72	67.13	67.13	0.33%	21,774
Feb 6, 2026	66.70	67.05	66.70	66.91	66.91	1.06%	34,563
Feb 5, 2026	66.05	66.70	66.01	66.21	66.21	0.05%	26,616
Feb 4, 2026	66.38	66.78	66.05	66.18	66.18	0.38%	41,584
Feb 3, 2026	66.15	66.56	65.63	65.93	65.93	-0.08%	31,709