CHNL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.19	21.19	21.19	21.19	-	-0.12%	122
Apr 27, 2026	21.22	21.22	21.22	21.22	21.22	-1.90%	1
Apr 24, 2026	21.63	21.63	21.63	21.63	21.63	1.36%	4
Apr 23, 2026	21.34	21.34	21.34	21.34	21.33	-1.49%	14
Apr 22, 2026	21.61	21.66	21.61	21.66	21.66	1.56%	185
Apr 21, 2026	21.33	21.33	21.33	21.33	21.31	-0.75%	1
Apr 20, 2026	21.49	21.49	21.49	21.49	21.47	-3.71%	61
Apr 17, 2026	22.31	22.31	22.31	22.31	22.30	0.37%	23
Apr 16, 2026	22.23	22.23	22.23	22.23	22.22	3.34%	1
Apr 15, 2026	21.28	21.51	21.28	21.51	21.50	3.81%	172
Apr 14, 2026	20.92	20.92	20.72	20.72	20.71	-0.48%	456
Apr 13, 2026	20.82	20.82	20.82	20.82	20.81	-1.35%	304
Apr 10, 2026	21.11	21.11	21.11	21.11	21.09	1.75%	1
Apr 9, 2026	20.74	20.74	20.74	20.74	20.73	0.33%	47
Apr 8, 2026	20.62	20.68	20.62	20.68	20.66	2.56%	115
Apr 7, 2026	20.16	20.16	20.16	20.16	20.15	-2.59%	105
Apr 6, 2026	20.69	20.69	20.69	20.69	20.68	4.21%	14
Apr 2, 2026	19.86	19.86	19.86	19.86	19.85	-4.49%	42