CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	81.11	81.11	81.11	81.11	81.11	-0.54%	155
Mar 4, 2026	81.07	81.55	81.07	81.55	81.55	0.80%	124
Mar 3, 2026	80.02	80.90	80.02	80.90	80.90	-0.96%	134
Mar 2, 2026	81.02	81.70	81.02	81.68	81.68	0.14%	882
Feb 27, 2026	81.36	81.57	81.36	81.57	81.57	-0.52%	555
Feb 26, 2026	82.24	82.24	81.99	81.99	81.99	-0.55%	116
Feb 25, 2026	82.26	82.44	82.26	82.44	82.44	0.84%	214
Feb 24, 2026	81.52	81.76	81.52	81.76	81.76	0.91%	159
Feb 23, 2026	81.09	81.09	81.02	81.02	81.02	-1.15%	1,667
Feb 20, 2026	81.35	81.96	81.35	81.96	81.96	0.74%	1,222
Feb 19, 2026	81.42	81.42	81.17	81.36	81.36	-0.45%	1,655
Feb 18, 2026	81.91	81.91	81.55	81.73	81.73	0.70%	1,110
Feb 17, 2026	81.00	81.24	80.50	81.16	81.16	0.14%	2,526
Feb 13, 2026	81.02	81.06	80.98	81.05	81.05	0.02%	2,933
Feb 12, 2026	81.00	81.03	81.00	81.03	81.03	-1.74%	1,933
Feb 11, 2026	82.25	82.48	82.25	82.46	82.46	0.05%	4,100
Feb 10, 2026	82.92	82.92	82.41	82.41	82.41	-0.34%	584
Feb 9, 2026	82.19	82.70	82.16	82.70	82.70	0.48%	722
Feb 6, 2026	81.56	82.30	81.56	82.30	82.30	1.99%	1,647
Feb 5, 2026	81.00	81.00	80.53	80.69	80.69	-1.11%	1,591
Feb 4, 2026	81.58	81.61	81.58	81.60	81.60	-0.65%	1,030
Feb 3, 2026	82.50	82.50	82.03	82.13	82.13	-0.86%	921
Feb 2, 2026	82.84	82.84	82.84	82.84	82.84	0.55%	31
Jan 30, 2026	82.39	82.39	82.39	82.39	82.39	-0.44%	11
Jan 29, 2026	82.10	82.75	82.10	82.75	82.75	-0.20%	553
Jan 28, 2026	82.84	82.91	82.84	82.91	82.91	-0.01%	928
Jan 27, 2026	82.92	82.92	82.92	82.92	82.92	0.45%	33
Jan 26, 2026	82.56	82.56	82.56	82.56	82.56	0.52%	74
Jan 23, 2026	82.13	82.13	82.13	82.13	82.13	0.10%	23
Jan 22, 2026	82.05	82.05	82.05	82.05	82.05	0.47%	46
Jan 21, 2026	81.78	81.78	81.67	81.67	81.67	1.18%	261
Jan 20, 2026	81.33	81.33	80.72	80.72	80.72	-2.18%	1,406
Jan 16, 2026	82.52	82.52	82.52	82.52	82.52	0.01%	83
Jan 15, 2026	82.97	82.97	82.51	82.51	82.51	0.27%	548
Jan 14, 2026	81.88	82.29	81.88	82.29	82.29	-0.55%	360
Jan 13, 2026	82.61	82.74	82.61	82.74	82.74	-0.25%	379
Jan 12, 2026	82.95	82.95	82.95	82.95	82.95	0.07%	79
Jan 9, 2026	82.89	82.89	82.89	82.89	82.89	0.69%	102
Jan 8, 2026	82.32	82.32	82.32	82.32	82.32	-0.03%	86
Jan 7, 2026	82.34	82.34	82.34	82.34	82.34	-0.39%	107
Jan 6, 2026	82.67	82.67	82.67	82.67	82.66	0.69%	57
Jan 5, 2026	82.10	82.10	82.10	82.10	82.10	0.75%	33
Jan 2, 2026	81.49	81.49	81.49	81.49	81.49	0.06%	48
Dec 31, 2025	81.44	81.44	81.44	81.44	81.44	-0.72%	14
Dec 30, 2025	82.03	82.03	82.03	82.03	82.03	-0.27%	2
Dec 29, 2025	82.25	82.25	82.25	82.25	82.11	-0.37%	26
Dec 26, 2025	82.56	82.56	82.56	82.56	82.42	-0.03%	74
Dec 24, 2025	82.58	82.58	82.58	82.58	82.44	0.33%	-
Dec 23, 2025	82.31	82.31	82.31	82.31	82.17	0.46%	1
Dec 22, 2025	81.94	81.94	81.94	81.94	81.80	0.65%	52
Dec 19, 2025	81.41	81.41	81.41	81.41	81.27	0.82%	94
Dec 18, 2025	80.75	80.75	80.75	80.75	80.61	0.80%	82
Dec 17, 2025	81.00	81.00	80.11	80.11	79.97	-1.18%	326
Dec 16, 2025	80.80	81.07	80.80	81.07	80.93	-0.18%	103
Dec 15, 2025	81.21	81.22	81.21	81.22	81.08	-0.17%	108
Dec 12, 2025	81.35	81.35	81.35	81.35	81.21	-1.13%	57
Dec 11, 2025	82.30	82.30	82.28	82.28	82.14	0.13%	135
Dec 10, 2025	82.18	82.18	82.18	82.18	82.03	0.68%	25
Dec 9, 2025	81.62	81.62	81.62	81.62	81.48	-0.02%	2
Dec 8, 2025	81.65	81.65	81.64	81.64	81.50	-0.43%	162
Dec 5, 2025	82.30	82.30	81.99	81.99	81.85	0.25%	4,238
Dec 4, 2025	81.79	81.79	81.79	81.79	81.65	0.07%	67
Dec 3, 2025	81.57	81.73	81.57	81.73	81.59	0.31%	140
Dec 2, 2025	81.64	81.64	81.48	81.48	81.34	0.30%	1,370
Dec 1, 2025	81.39	81.44	81.24	81.24	81.10	-0.52%	240
Nov 28, 2025	81.67	81.67	81.67	81.67	81.53	0.50%	13
Nov 26, 2025	81.35	81.35	81.26	81.26	81.12	0.76%	587
Nov 25, 2025	80.14	80.65	80.14	80.65	80.51	0.85%	121
Nov 24, 2025	79.87	80.04	79.87	79.98	79.84	1.59%	487
Nov 21, 2025	78.06	79.37	78.06	78.73	78.59	1.00%	1,959
Nov 20, 2025	80.70	80.70	77.94	77.94	77.81	-1.58%	262
Nov 19, 2025	79.54	79.54	79.07	79.20	79.06	0.32%	1,051
Nov 18, 2025	79.17	79.45	78.94	78.94	78.81	-0.76%	911
Nov 17, 2025	80.27	80.27	79.55	79.55	79.41	-0.93%	311
Nov 14, 2025	79.98	80.30	79.98	80.30	80.16	-0.06%	105
Nov 13, 2025	81.36	81.36	80.34	80.34	80.21	-1.73%	277
Nov 12, 2025	81.67	81.84	81.67	81.76	81.62	0.03%	2,318
Nov 11, 2025	81.78	81.92	81.74	81.74	81.59	0.18%	964
Nov 10, 2025	81.59	81.59	81.59	81.59	81.45	1.53%	117
Nov 7, 2025	80.36	80.36	80.36	80.36	80.22	0.16%	176
Nov 6, 2025	80.62	80.65	80.23	80.23	80.09	-1.18%	620
Nov 5, 2025	81.19	81.19	81.19	81.19	81.05	0.38%	203
Nov 4, 2025	81.39	81.39	80.88	80.88	80.74	-1.28%	401
Nov 3, 2025	82.07	82.07	81.81	81.93	81.78	0.12%	1,415
Oct 31, 2025	82.05	82.05	81.83	81.83	81.68	0.35%	290
Oct 30, 2025	82.22	82.22	81.54	81.54	81.40	-1.01%	507
Oct 29, 2025	82.67	82.67	82.38	82.38	82.23	-0.10%	581
Oct 28, 2025	82.29	82.60	82.29	82.46	82.31	0.28%	717
Oct 27, 2025	81.98	82.22	81.98	82.22	82.08	1.24%	1,930
Oct 24, 2025	88.00	88.00	81.21	81.21	81.07	0.78%	365
Oct 23, 2025	80.61	80.61	80.58	80.58	80.44	0.63%	118
Oct 22, 2025	80.60	80.60	80.08	80.08	79.94	-0.66%	181
Oct 21, 2025	80.60	80.61	80.60	80.61	80.47	0.08%	466
Oct 20, 2025	80.55	80.55	80.55	80.55	80.41	1.04%	208
Oct 17, 2025	79.72	79.72	79.72	79.72	79.58	0.65%	6
Oct 16, 2025	79.20	79.20	79.20	79.20	79.06	-0.60%	103
Oct 15, 2025	79.68	79.68	79.68	79.68	79.54	0.36%	129
Oct 14, 2025	79.72	79.75	79.39	79.39	79.26	-0.12%	284
Oct 13, 2025	79.19	79.58	79.19	79.49	79.35	1.59%	387
Oct 10, 2025	79.20	79.20	78.25	78.25	78.11	-2.70%	278