CHRI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	84.67	84.84	84.65	84.84	84.84	-0.56%	315
Apr 27, 2026	85.32	85.32	85.32	85.32	85.32	0.16%	106
Apr 24, 2026	85.18	85.18	85.18	85.18	85.18	0.87%	77
Apr 23, 2026	84.75	84.75	84.33	84.45	84.45	-0.40%	2,513
Apr 22, 2026	84.79	84.79	84.79	84.79	84.79	1.00%	57
Apr 21, 2026	84.13	84.37	83.95	83.95	83.95	-0.61%	2,034
Apr 20, 2026	84.54	84.54	84.44	84.46	84.46	-0.23%	434
Apr 17, 2026	84.00	84.71	84.00	84.65	84.65	1.23%	1,111
Apr 16, 2026	83.63	83.63	83.63	83.63	83.63	0.23%	22
Apr 15, 2026	83.00	83.44	83.00	83.44	83.44	0.89%	1,094
Apr 14, 2026	82.70	82.70	82.70	82.70	82.70	1.27%	172
Apr 13, 2026	81.24	81.67	81.24	81.67	81.67	1.04%	731
Apr 10, 2026	80.83	80.83	80.83	80.83	80.83	-0.11%	29
Apr 9, 2026	80.94	80.94	80.92	80.92	80.92	0.67%	292
Apr 8, 2026	80.38	80.38	80.38	80.38	80.38	2.60%	93
Apr 7, 2026	77.65	78.34	77.65	78.34	78.34	0.01%	338
Apr 6, 2026	78.14	78.33	78.10	78.33	78.33	0.41%	1,487
Apr 2, 2026	77.93	78.02	77.77	78.02	78.02	0.08%	815
Apr 1, 2026	77.95	77.95	77.92	77.95	77.95	0.76%	1,006
Mar 31, 2026	76.31	77.36	76.31	77.36	77.36	2.89%	1,133
Mar 30, 2026	76.20	76.20	75.19	75.19	75.19	-0.50%	5,250
Mar 27, 2026	75.70	75.70	75.57	75.57	75.57	-1.61%	689
Mar 26, 2026	76.81	76.81	76.81	76.81	76.81	-1.71%	41
Mar 25, 2026	78.14	78.14	78.14	78.14	78.14	0.51%	26
Mar 24, 2026	77.75	77.75	77.75	77.75	77.75	-0.43%	247
Mar 23, 2026	78.41	78.41	78.09	78.09	78.09	1.21%	619
Mar 20, 2026	77.69	77.69	77.15	77.15	77.15	-1.50%	503
Mar 19, 2026	78.79	78.79	78.32	78.32	78.32	-0.27%	236
Mar 18, 2026	78.54	78.54	78.54	78.54	78.54	-1.43%	31
Mar 17, 2026	79.68	79.68	79.68	79.68	79.68	0.35%	14
Mar 16, 2026	79.69	79.69	79.40	79.40	79.40	1.04%	408
Mar 13, 2026	78.58	78.58	78.58	78.58	78.58	-0.64%	80
Mar 12, 2026	79.09	79.09	79.09	79.09	79.09	-1.55%	210
Mar 11, 2026	80.49	80.50	80.34	80.34	80.34	-0.06%	1,393
Mar 10, 2026	80.38	80.38	80.38	80.38	80.38	-0.30%	60
Mar 9, 2026	80.63	80.63	80.63	80.63	80.63	0.80%	144
Mar 6, 2026	79.99	79.99	79.99	79.99	79.99	-1.38%	212
Mar 5, 2026	81.11	81.11	81.11	81.11	81.11	-0.54%	155
Mar 4, 2026	81.07	81.55	81.07	81.55	81.55	0.80%	124
Mar 3, 2026	80.02	80.90	80.02	80.90	80.90	-0.96%	134
Mar 2, 2026	81.02	81.70	81.02	81.68	81.68	0.14%	882
Feb 27, 2026	81.36	81.57	81.36	81.57	81.57	-0.52%	555
Feb 26, 2026	82.24	82.24	81.99	81.99	81.99	-0.55%	116
Feb 25, 2026	82.26	82.44	82.26	82.44	82.44	0.84%	214
Feb 24, 2026	81.52	81.76	81.52	81.76	81.76	0.91%	159
Feb 23, 2026	81.09	81.09	81.02	81.02	81.02	-1.15%	1,667
Feb 20, 2026	81.35	81.96	81.35	81.96	81.96	0.74%	1,222
Feb 19, 2026	81.42	81.42	81.17	81.36	81.36	-0.45%	1,655
Feb 18, 2026	81.91	81.91	81.55	81.73	81.73	0.70%	1,110
Feb 17, 2026	81.00	81.24	80.50	81.16	81.16	0.14%	2,526
Feb 13, 2026	81.02	81.06	80.98	81.05	81.05	0.02%	2,933
Feb 12, 2026	81.00	81.03	81.00	81.03	81.03	-1.74%	1,933
Feb 11, 2026	82.25	82.48	82.25	82.46	82.46	0.05%	4,100
Feb 10, 2026	82.92	82.92	82.41	82.41	82.41	-0.34%	584
Feb 9, 2026	82.19	82.70	82.16	82.70	82.70	0.48%	722
Feb 6, 2026	81.56	82.30	81.56	82.30	82.30	1.99%	1,647
Feb 5, 2026	81.00	81.00	80.53	80.69	80.69	-1.11%	1,591
Feb 4, 2026	81.58	81.61	81.58	81.60	81.60	-0.65%	1,030
Feb 3, 2026	82.50	82.50	82.03	82.13	82.13	-0.86%	921
Feb 2, 2026	82.84	82.84	82.84	82.84	82.84	0.55%	31
Jan 30, 2026	82.39	82.39	82.39	82.39	82.39	-0.44%	11
Jan 29, 2026	82.10	82.75	82.10	82.75	82.75	-0.20%	553
Jan 28, 2026	82.84	82.91	82.84	82.91	82.91	-0.01%	928
Jan 27, 2026	82.92	82.92	82.92	82.92	82.92	0.45%	33
Jan 26, 2026	82.56	82.56	82.56	82.56	82.56	0.52%	74
Jan 23, 2026	82.13	82.13	82.13	82.13	82.13	0.10%	23
Jan 22, 2026	82.05	82.05	82.05	82.05	82.05	0.47%	46
Jan 21, 2026	81.78	81.78	81.67	81.67	81.67	1.18%	261
Jan 20, 2026	81.33	81.33	80.72	80.72	80.72	-2.18%	1,406
Jan 16, 2026	82.52	82.52	82.52	82.52	82.52	0.01%	83
Jan 15, 2026	82.97	82.97	82.51	82.51	82.51	0.27%	548
Jan 14, 2026	81.88	82.29	81.88	82.29	82.29	-0.55%	360
Jan 13, 2026	82.61	82.74	82.61	82.74	82.74	-0.25%	379
Jan 12, 2026	82.95	82.95	82.95	82.95	82.95	0.07%	79
Jan 9, 2026	82.89	82.89	82.89	82.89	82.89	0.69%	102
Jan 8, 2026	82.32	82.32	82.32	82.32	82.32	-0.03%	86
Jan 7, 2026	82.34	82.34	82.34	82.34	82.34	-0.39%	107
Jan 6, 2026	82.67	82.67	82.67	82.67	82.66	0.69%	57
Jan 5, 2026	82.10	82.10	82.10	82.10	82.10	0.75%	33
Jan 2, 2026	81.49	81.49	81.49	81.49	81.49	0.06%	48
Dec 31, 2025	81.44	81.44	81.44	81.44	81.44	-0.72%	14
Dec 30, 2025	82.03	82.03	82.03	82.03	82.03	-0.27%	2
Dec 29, 2025	82.25	82.25	82.25	82.25	82.11	-0.37%	26
Dec 26, 2025	82.56	82.56	82.56	82.56	82.42	-0.03%	74
Dec 24, 2025	82.58	82.58	82.58	82.58	82.44	0.33%	-
Dec 23, 2025	82.31	82.31	82.31	82.31	82.17	0.46%	1
Dec 22, 2025	81.94	81.94	81.94	81.94	81.80	0.65%	52
Dec 19, 2025	81.41	81.41	81.41	81.41	81.27	0.82%	94
Dec 18, 2025	80.75	80.75	80.75	80.75	80.61	0.80%	82
Dec 17, 2025	81.00	81.00	80.11	80.11	79.97	-1.18%	326
Dec 16, 2025	80.80	81.07	80.80	81.07	80.93	-0.18%	103
Dec 15, 2025	81.21	81.22	81.21	81.22	81.08	-0.17%	108
Dec 12, 2025	81.35	81.35	81.35	81.35	81.21	-1.13%	57
Dec 11, 2025	82.30	82.30	82.28	82.28	82.14	0.13%	135
Dec 10, 2025	82.18	82.18	82.18	82.18	82.03	0.68%	25
Dec 9, 2025	81.62	81.62	81.62	81.62	81.48	-0.02%	2
Dec 8, 2025	81.65	81.65	81.64	81.64	81.50	-0.43%	162
Dec 5, 2025	82.30	82.30	81.99	81.99	81.85	0.25%	4,238
Dec 4, 2025	81.79	81.79	81.79	81.79	81.65	0.07%	67
Dec 3, 2025	81.57	81.73	81.57	81.73	81.59	0.31%	140