Skip to main content
Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
27.26
+0.12 (0.43%)
Dec 5, 2025, 4:00 PM EST - Market closed

CLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202527.3427.4027.1827.2627.260.41%8,095
Dec 4, 202527.1127.1727.0327.1527.140.27%14,064
Dec 3, 202527.0727.1627.0427.0727.07-0.03%5,570
Dec 2, 202527.1927.1927.0627.0827.080.58%1,963
Dec 1, 202526.7426.9626.7426.9326.92-0.34%4,094
Nov 28, 202526.9727.0226.9727.0227.020.30%277
Nov 26, 202526.8127.0026.8126.9426.940.96%1,527
Nov 25, 202526.4226.6826.4226.6826.680.54%1,330
Nov 24, 202526.3026.5426.3026.5426.542.46%5,699
Nov 21, 202525.8626.1525.6525.9025.900.40%18,321
Nov 20, 202527.0027.0025.8025.8025.80-2.18%16,525
Nov 19, 202526.2726.6126.2726.3726.370.70%7,001
Nov 18, 202525.9926.3125.9926.1926.19-0.85%4,286
Nov 17, 202526.6626.6926.3326.4126.41-1.20%10,769
Nov 14, 202526.4726.9526.4726.7426.740.06%18,362
Nov 13, 202527.0727.0726.7026.7226.72-2.12%1,222
Nov 12, 202527.2827.3227.1827.3027.300.03%11,531
Nov 11, 202527.1427.3427.1427.2927.29-0.24%1,962
Nov 10, 202527.1727.3627.1727.3627.362.41%1,154
Nov 7, 202526.5426.7126.2526.7126.71-0.36%6,599
Nov 6, 202526.9227.0126.7926.8126.81-1.67%5,460
Nov 5, 202527.3827.4427.2727.2727.26-0.01%3,452
Nov 4, 202527.3627.3627.2727.2727.27-1.92%2,113
Nov 3, 202527.7827.8027.7827.8027.800.22%638
Oct 31, 202527.9027.9027.7327.7427.740.14%1,095
Oct 30, 202527.8827.8827.7027.7027.70-1.43%1,733
Oct 29, 202528.1828.1828.1028.1028.100.48%3,614
Oct 28, 202527.9527.9727.9527.9727.970.64%4,232
Oct 27, 202527.6927.7927.6927.7927.791.89%1,083
Oct 24, 202527.2427.3027.2327.2827.281.10%629
Oct 23, 202526.9827.0326.9826.9826.980.80%957
Oct 22, 202526.8426.8826.6926.7726.76-1.10%3,411
Oct 21, 202527.0127.0627.0027.0627.060.01%10,115
Oct 20, 202527.0527.0627.0527.0627.061.22%358
Oct 17, 202526.7426.7426.7426.7426.730.81%286
Oct 16, 202526.8426.8526.3626.5226.52-0.48%3,763
Oct 15, 202526.9526.9526.5326.6526.650.18%2,512
Oct 14, 202526.5726.7626.5626.6026.60-0.89%5,088
Oct 13, 202526.8826.8826.8126.8426.841.99%1,299
Oct 10, 202527.3127.3126.3126.3126.31-3.13%5,461
Oct 9, 202527.1827.2427.0827.1627.16-0.41%65,249
Oct 8, 202527.2127.2827.2127.2827.280.93%4,115
Oct 7, 202526.9427.0326.9427.0327.02-0.37%1,493
Oct 6, 202527.1427.2527.1327.1327.130.25%2,476
Oct 3, 202527.2027.2427.0627.0627.06-0.34%1,385
Oct 2, 202527.1627.1627.1527.1527.150.11%521
Oct 1, 202527.0527.1627.0527.1227.120.32%9,298
Sep 30, 202526.9727.0326.8327.0327.030.42%13,897
Sep 29, 202527.0227.0826.9226.9226.920.39%5,619
Sep 26, 202526.6726.8326.6726.8226.820.55%1,104
Sep 25, 202526.6726.6826.6626.6726.67-0.40%5,153
Sep 24, 202526.7226.7726.7226.7726.77-0.49%137
Sep 23, 202527.0627.0926.9026.9126.90-0.85%5,234
Sep 22, 202526.9627.1426.9627.1427.140.84%66,199
Sep 19, 202526.8326.9126.8326.9126.911.25%45,812
Sep 18, 202526.6826.7026.5826.5826.580.70%52,507
Sep 17, 202526.3226.3926.3226.3926.39-0.47%5,421
Sep 16, 202526.5426.5426.5126.5226.52-0.37%3,062
Sep 15, 202526.4726.6226.4726.6226.620.68%8,095
Sep 12, 202526.4226.4826.4226.4426.440.10%7,114
Sep 11, 202526.3826.4126.3826.4126.410.53%163
Sep 10, 202526.2826.2826.2326.2726.270.55%3,870
Sep 9, 202526.0126.1326.0126.1326.130.11%1,857
Sep 8, 202526.0126.1426.0126.1026.101.24%1,125
Sep 5, 202525.7825.7925.7825.7825.78-0.20%588
Sep 4, 202525.6925.8325.6925.8325.830.84%1,989
Sep 3, 202525.5925.6225.5225.6225.620.75%1,137
Sep 2, 202525.3527.1025.2525.4325.43-0.76%7,836
Aug 29, 202525.6025.6225.5825.6225.62-1.19%3,490
Aug 28, 202525.9125.9325.9125.9325.930.58%290
Aug 27, 202525.7725.7825.7525.7825.780.23%1,012
Aug 26, 202525.6725.7225.6225.7225.720.55%6,192
Aug 25, 202525.6625.6825.5825.5825.58-0.05%3,004
Aug 22, 202525.3625.7125.3625.5925.591.23%16,256
Aug 21, 202525.3525.3525.2525.2825.28-0.39%4,533
Aug 20, 202525.2425.3825.2425.3825.38-0.23%4,736
Aug 19, 202525.7125.7125.4425.4425.44-1.65%292,574
Aug 18, 202525.8625.8725.8625.8725.870.26%875
Aug 15, 202525.8325.8325.8025.8025.80-0.42%441
Aug 14, 202525.8925.9225.8725.9125.910.29%13,797
Aug 13, 202525.8425.8525.8425.8425.84-0.29%10,748
Aug 12, 202525.8425.9125.8325.9125.911.25%9,410
Aug 11, 202525.5925.5925.5925.5925.59-0.46%108
Aug 8, 202525.6525.7125.6525.7125.711.25%202
Aug 7, 202525.3925.3925.3925.3925.39-0.24%73
Aug 6, 202525.4125.4525.3925.4525.451.24%228
Aug 5, 202525.3325.3425.1425.1425.14-0.74%880
Aug 4, 202525.2325.3325.2325.3325.332.13%601
Aug 1, 202524.6924.8324.6924.8024.80-1.60%2,764
Jul 31, 202525.2525.3525.2025.2025.20-0.76%866
Jul 30, 202525.4225.4525.3925.3925.390.27%2,473
Jul 29, 202525.3925.3925.3325.3325.32-0.42%1,118
Jul 28, 202525.4025.4425.3725.4325.430.35%10,685
Jul 25, 202525.2925.4025.2925.3525.340.26%13,285
Jul 24, 202525.2725.3425.2225.2825.280.91%18,672