Skip to main content
Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
25.43
-0.36 (-1.39%)
Mar 6, 2026, 4:00 PM EST - Market closed

CLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202625.4625.6625.3725.4325.43-1.38%8,123
Mar 5, 202625.7825.7925.5425.7925.790.08%2,725
Mar 4, 202625.6325.8225.6325.7725.771.21%5,565
Mar 3, 202625.2725.4925.2725.4625.46-0.88%3,170
Mar 2, 202625.4125.7525.4125.6825.680.67%1,497
Feb 27, 202625.5225.5225.4425.5125.51-1.32%1,550
Feb 26, 202625.9725.9725.6625.8525.85-0.97%4,814
Feb 25, 202625.9026.1425.9026.1126.111.90%4,410
Feb 24, 202625.5625.6225.5625.6225.621.03%725
Feb 23, 202625.4125.5125.3625.3625.36-1.81%1,772
Feb 20, 202625.5925.8725.5925.8225.821.05%2,070
Feb 19, 202625.6325.6325.4525.5625.55-0.68%2,714
Feb 18, 202625.6225.8425.6225.7325.730.98%2,245
Feb 17, 202625.1325.5725.1325.4825.480.59%5,142
Feb 13, 202625.5225.5225.2825.3325.33-0.47%3,394
Feb 12, 202626.0726.1125.4525.4525.45-2.85%4,814
Feb 11, 202626.2326.2326.2026.2026.20-0.27%2,559
Feb 10, 202626.4726.5026.2726.2726.27-0.83%2,985
Feb 9, 202626.1926.5126.1926.4926.491.12%3,173
Feb 6, 202625.8326.2025.8326.2026.202.53%14,234
Feb 5, 202625.4925.7625.4825.5525.55-0.78%3,727
Feb 4, 202625.9225.9225.6025.7525.75-1.48%5,009
Feb 3, 202626.2526.2725.9726.1426.14-1.91%6,121
Feb 2, 202626.7126.7126.6426.6526.650.45%1,370
Jan 30, 202626.5626.6026.5326.5326.53-1.27%1,467
Jan 29, 202626.3426.8726.3426.8726.87-0.78%2,160
Jan 28, 202627.1827.1827.0027.0827.080.24%1,148
Jan 27, 202627.0427.0527.0227.0227.010.85%827
Jan 26, 202626.8126.8526.7926.7926.791.00%2,910
Jan 23, 202626.4626.5226.4626.5226.520.42%914
Jan 22, 202626.5126.5126.4126.4126.410.91%1,813
Jan 21, 202626.2426.3025.9926.1726.170.67%7,618
Jan 20, 202626.2226.2226.0026.0026.00-2.71%1,275
Jan 16, 202626.7326.7826.6326.7226.72-0.19%1,478
Jan 15, 202626.9626.9626.7626.7726.770.41%2,830
Jan 14, 202626.4826.6626.4826.6626.66-1.43%1,399
Jan 13, 202627.0027.0726.9927.0527.05-0.30%1,422
Jan 12, 202627.1327.1827.1327.1327.130.08%5,469
Jan 9, 202627.1227.1727.1127.1127.110.53%1,804
Jan 8, 202627.2527.2526.9426.9726.97-0.99%2,535
Jan 7, 202627.3827.4027.2427.2427.240.30%1,075
Jan 6, 202627.1827.1827.1527.1627.160.57%2,634
Jan 5, 202627.1027.1326.9927.0027.000.70%2,387
Jan 2, 202626.9726.9726.8126.8126.81-0.69%1,967
Dec 31, 202527.1327.1527.0027.0027.00-0.85%1,517
Dec 30, 202527.2927.3027.2327.2327.23-0.15%5,041
Dec 29, 202527.2627.3127.2227.2727.27-0.70%1,591
Dec 26, 202527.4927.5227.4727.4727.46-0.05%1,607
Dec 24, 202527.3927.4827.3927.4827.480.22%2,054
Dec 23, 202527.3627.4227.3627.4227.420.81%2,880
Dec 22, 202527.1627.2027.1627.2027.200.63%6,073
Dec 19, 202526.9027.0326.8927.0327.031.58%9,647
Dec 18, 202526.4726.6826.4726.6126.611.33%3,976
Dec 17, 202526.7926.7926.2626.2626.24-1.93%12,103
Dec 16, 202526.6626.7826.5626.7826.760.36%1,786
Dec 15, 202526.7626.7626.6826.6826.66-0.56%3,240
Dec 12, 202527.0327.0326.8326.8326.81-2.22%1,003
Dec 11, 202527.3027.4427.1327.4427.420.37%11,291
Dec 10, 202527.2427.3527.1827.3427.320.17%3,523
Dec 9, 202527.2227.3027.2227.2927.270.27%1,848
Dec 8, 202527.4027.4027.1827.2227.20-0.14%7,605
Dec 5, 202527.3427.4027.1827.2627.240.41%8,095
Dec 4, 202527.1127.1727.0327.1527.130.27%14,064
Dec 3, 202527.0727.1627.0427.0727.05-0.03%5,570
Dec 2, 202527.1927.1927.0627.0827.060.58%1,963
Dec 1, 202526.7426.9626.7426.9326.91-0.34%4,094
Nov 28, 202526.9727.0226.9727.0227.000.30%277
Nov 26, 202526.8127.0026.8126.9426.920.96%1,527
Nov 25, 202526.4226.6826.4226.6826.660.54%1,330
Nov 24, 202526.3026.5426.3026.5426.522.46%5,699
Nov 21, 202525.8626.1525.6525.9025.880.40%18,321
Nov 20, 202527.0027.0025.8025.8025.78-2.18%16,525
Nov 19, 202526.2726.6126.2726.3726.350.70%7,001
Nov 18, 202525.9926.3125.9926.1926.17-0.85%4,286
Nov 17, 202526.6626.6926.3326.4126.40-1.20%10,769
Nov 14, 202526.4726.9526.4726.7426.720.06%18,362
Nov 13, 202527.0727.0726.7026.7226.70-2.12%1,222
Nov 12, 202527.2827.3227.1827.3027.280.03%11,531
Nov 11, 202527.1427.3427.1427.2927.27-0.24%1,962
Nov 10, 202527.1727.3627.1727.3627.342.41%1,154
Nov 7, 202526.5426.7126.2526.7126.69-0.36%6,599
Nov 6, 202526.9227.0126.7926.8126.79-1.67%5,460
Nov 5, 202527.3827.4427.2727.2727.25-0.01%3,452
Nov 4, 202527.3627.3627.2727.2727.25-1.92%2,113
Nov 3, 202527.7827.8027.7827.8027.790.22%638
Oct 31, 202527.9027.9027.7327.7427.720.14%1,095
Oct 30, 202527.8827.8827.7027.7027.68-1.43%1,733
Oct 29, 202528.1828.1828.1028.1028.080.48%3,614
Oct 28, 202527.9527.9727.9527.9727.950.64%4,232
Oct 27, 202527.6927.7927.6927.7927.771.89%1,083
Oct 24, 202527.2427.3027.2327.2827.261.10%629
Oct 23, 202526.9827.0326.9826.9826.960.80%957
Oct 22, 202526.8426.8826.6926.7726.75-1.10%3,411
Oct 21, 202527.0127.0627.0027.0627.040.01%10,115
Oct 20, 202527.0527.0627.0527.0627.041.22%358
Oct 17, 202526.7426.7426.7426.7426.720.81%286
Oct 16, 202526.8426.8526.3626.5226.50-0.48%3,763
Oct 15, 202526.9526.9526.5326.6526.630.18%2,512
Oct 14, 202526.5726.7626.5626.6026.58-0.89%5,088
Oct 13, 202526.8826.8826.8126.8426.821.99%1,299