Skip to main content
Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
28.00
+0.13 (0.47%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202628.0728.0728.0028.0028.000.49%1,636
Jun 25, 202627.9528.0427.8727.8727.87-0.91%3,447
Jun 24, 202628.4728.4728.1228.1228.12-0.38%609
Jun 23, 202628.3628.4028.2328.2328.23-1.88%14,506
Jun 22, 202628.8028.8228.7328.7728.77-1.08%4,252
Jun 18, 202629.0229.0929.0129.0829.081.60%7,642
Jun 17, 202629.0129.0128.6328.6328.63-1.31%512
Jun 16, 202629.0629.0629.0129.0129.01-0.48%1,230
Jun 15, 202629.1429.1829.1229.1529.152.52%1,590
Jun 12, 202628.3428.4328.3428.4328.430.56%683
Jun 11, 202627.7928.3727.7528.2728.271.94%8,361
Jun 10, 202628.1528.1527.7327.7327.73-1.74%708
Jun 9, 202628.2828.2827.9228.2328.23-1.15%1,492
Jun 8, 202628.7828.8228.5628.5628.550.18%5,677
Jun 5, 202629.0829.0828.5028.5028.50-3.16%1,597
Jun 4, 202629.3929.4829.3929.4329.430.11%1,211
Jun 3, 202629.3929.4629.3929.4029.40-1.26%1,365
Jun 2, 202629.8129.8129.7429.7829.78-0.06%1,192
Jun 1, 202629.6229.7929.6229.7929.790.80%631
May 29, 202629.5929.5929.5429.5629.560.66%1,102
May 28, 202629.1429.3929.1429.3629.360.90%6,316
May 27, 202629.0629.1229.0629.1029.10-0.30%323
May 26, 202629.2429.2429.1029.1929.190.83%882
May 22, 202629.0029.0028.9528.9528.950.36%815
May 21, 202628.6828.8428.6628.8428.840.01%1,959
May 20, 202628.7428.8428.7428.8428.841.15%1,164
May 19, 202628.5728.5728.5128.5128.51-0.95%1,652
May 18, 202628.8328.8328.6428.7828.78-0.21%1,009
May 15, 202629.0129.0228.8428.8428.84-1.20%10,994
May 14, 202629.2029.2029.2029.2029.191.36%31
May 13, 202628.5928.8828.5928.8028.800.53%875
May 12, 202628.5428.6528.5028.6528.65-0.33%1,270
May 11, 202628.7528.8128.7128.7528.750.07%981
May 8, 202628.7028.7328.6928.7328.731.00%1,436
May 7, 202628.4128.6728.4128.4428.440.64%3,204
May 6, 202628.1528.2628.0928.2628.261.38%3,261
May 5, 202627.8827.8927.8827.8827.880.76%914
May 4, 202627.7227.8027.6227.6727.67-0.39%5,002
May 1, 202627.8427.8727.7827.7827.770.65%2,030
Apr 30, 202627.6427.6427.6027.6027.590.05%8,303
Apr 29, 202627.4227.5827.4127.5827.580.16%2,662
Apr 28, 202627.5727.5727.4527.5427.54-0.85%7,551
Apr 27, 202627.5627.7727.5627.7727.770.51%1,251
Apr 24, 202627.6127.6527.5827.6327.631.70%5,000
Apr 23, 202627.3527.3527.0627.1727.17-1.53%4,886
Apr 22, 202627.4927.5927.4827.5927.591.28%11,257
Apr 21, 202627.4827.4827.2427.2427.24-0.66%8,206
Apr 20, 202627.2127.4227.2127.4227.42-0.07%1,637
Apr 17, 202627.4727.4727.3927.4427.441.65%1,918
Apr 16, 202626.8827.0226.8827.0027.00-0.01%18,343
Apr 15, 202626.7527.0026.7527.0027.002.08%7,194
Apr 14, 202626.0826.4626.0826.4526.451.61%1,736
Apr 13, 202625.7526.0325.7526.0326.031.60%1,463
Apr 10, 202625.7325.7325.5825.6225.620.21%9,292
Apr 9, 202625.2725.5925.2725.5725.570.36%4,997
Apr 8, 202625.4525.4825.4225.4825.482.44%3,666
Apr 7, 202624.5224.8724.5224.8724.870.36%9,561
Apr 6, 202624.6724.7824.6724.7824.780.67%2,183
Apr 2, 202624.3224.6224.3224.6224.620.11%2,620
Apr 1, 202624.4424.7224.4424.5924.590.82%7,877
Mar 31, 202623.9224.3923.8424.3924.393.79%13,724
Mar 30, 202623.7123.7123.5023.5023.50-0.43%2,180
Mar 27, 202623.7023.7023.6023.6023.60-2.39%865
Mar 26, 202624.4424.4924.1824.1824.18-2.42%2,456
Mar 25, 202624.7124.7824.7124.7824.780.53%1,393
Mar 24, 202624.7124.7324.6524.6524.65-1.18%2,375
Mar 23, 202625.1125.1524.8624.9424.941.69%2,270
Mar 20, 202624.6224.6324.5324.5324.53-1.65%1,460
Mar 19, 202624.8524.9424.8024.9424.94-0.28%4,182
Mar 18, 202625.2625.2725.0125.0125.01-1.45%937
Mar 17, 202625.4025.4025.3625.3825.380.50%1,337
Mar 16, 202625.3225.3325.2625.2625.251.20%2,030
Mar 13, 202625.3425.3424.9524.9624.96-1.18%4,632
Mar 12, 202625.3525.3725.2525.2525.25-1.55%2,413
Mar 11, 202625.6425.6625.6025.6525.65-0.12%2,341
Mar 10, 202625.8525.8925.6825.6825.68-0.30%1,475
Mar 9, 202625.2425.7625.2425.7625.761.28%1,315
Mar 6, 202625.4625.6625.3725.4325.43-1.38%8,123
Mar 5, 202625.7825.7925.5425.7925.790.08%2,725
Mar 4, 202625.6325.8225.6325.7725.771.22%5,565
Mar 3, 202625.2725.4925.2725.4625.46-0.88%3,170
Mar 2, 202625.4125.7525.4125.6825.680.67%1,497
Feb 27, 202625.5225.5225.4425.5125.51-1.32%1,550
Feb 26, 202625.9725.9725.6625.8525.85-0.97%4,814
Feb 25, 202625.9026.1425.9026.1126.111.91%4,410
Feb 24, 202625.5625.6225.5625.6225.621.03%725
Feb 23, 202625.4125.5125.3625.3625.36-1.81%1,772
Feb 20, 202625.5925.8725.5925.8225.821.05%2,070
Feb 19, 202625.6325.6325.4525.5625.55-0.68%2,714
Feb 18, 202625.6225.8425.6225.7325.730.98%2,245
Feb 17, 202625.1325.5725.1325.4825.480.59%5,142
Feb 13, 202625.5225.5225.2825.3325.33-0.47%3,394
Feb 12, 202626.0726.1125.4525.4525.45-2.85%4,814
Feb 11, 202626.2326.2326.2026.2026.20-0.28%2,559
Feb 10, 202626.4726.5026.2726.2726.27-0.83%2,985
Feb 9, 202626.1926.5126.1926.4926.491.12%3,173
Feb 6, 202625.8326.2025.8326.2026.202.53%14,238
Feb 5, 202625.4925.7625.4825.5525.55-0.78%3,727
Feb 4, 202625.9225.9225.6025.7525.75-1.49%5,009
Feb 3, 202626.2526.2725.9726.1426.14-1.91%6,121