Skip to main content
Crossmark Large Cap Growth ETF (CLCG)
NYSEARCA: CLCG · Real-Time Price · USD
27.54
-0.24 (-0.85%)
At close: Apr 28, 2026, 4:00 PM EDT
27.54
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

CLCG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.5727.5727.4527.5427.54-0.85%7,551
Apr 27, 202627.5627.7727.5627.7727.770.51%1,251
Apr 24, 202627.6127.6527.5827.6327.631.70%5,000
Apr 23, 202627.3527.3527.0627.1727.17-1.53%4,886
Apr 22, 202627.4927.5927.4827.5927.591.28%11,257
Apr 21, 202627.4827.4827.2427.2427.24-0.66%8,206
Apr 20, 202627.2127.4227.2127.4227.42-0.07%1,637
Apr 17, 202627.4727.4727.3927.4427.441.65%1,918
Apr 16, 202626.8827.0226.8827.0027.00-0.01%18,343
Apr 15, 202626.7527.0026.7527.0027.002.08%7,194
Apr 14, 202626.0826.4626.0826.4526.451.61%1,736
Apr 13, 202625.7526.0325.7526.0326.031.60%1,463
Apr 10, 202625.7325.7325.5825.6225.620.21%9,292
Apr 9, 202625.2725.5925.2725.5725.570.36%4,997
Apr 8, 202625.4525.4825.4225.4825.482.44%3,666
Apr 7, 202624.5224.8724.5224.8724.870.36%9,522
Apr 6, 202624.6724.7824.6724.7824.780.67%2,183
Apr 2, 202624.3224.6224.3224.6224.620.11%2,620
Apr 1, 202624.4424.7224.4424.5924.590.82%7,877
Mar 31, 202623.9224.3923.8424.3924.393.79%13,724
Mar 30, 202623.7123.7123.5023.5023.50-0.43%2,180
Mar 27, 202623.7023.7023.6023.6023.60-2.39%865
Mar 26, 202624.4424.4924.1824.1824.18-2.42%2,456
Mar 25, 202624.7124.7824.7124.7824.780.53%1,393
Mar 24, 202624.7124.7324.6524.6524.65-1.18%2,375
Mar 23, 202625.1125.1524.8624.9424.941.69%2,270
Mar 20, 202624.6224.6324.5324.5324.53-1.65%1,460
Mar 19, 202624.8524.9424.8024.9424.94-0.28%4,182
Mar 18, 202625.2625.2725.0125.0125.01-1.45%937
Mar 17, 202625.4025.4025.3625.3825.380.49%1,337
Mar 16, 202625.3225.3325.2625.2625.251.20%2,030
Mar 13, 202625.3425.3424.9524.9624.96-1.18%4,632
Mar 12, 202625.3525.3725.2525.2525.25-1.55%2,413
Mar 11, 202625.6425.6625.6025.6525.65-0.12%2,341
Mar 10, 202625.8525.8925.6825.6825.68-0.30%1,475
Mar 9, 202625.2425.7625.2425.7625.761.28%1,315
Mar 6, 202625.4625.6625.3725.4325.43-1.38%8,123
Mar 5, 202625.7825.7925.5425.7925.790.08%2,725
Mar 4, 202625.6325.8225.6325.7725.771.21%5,565
Mar 3, 202625.2725.4925.2725.4625.46-0.88%3,170
Mar 2, 202625.4125.7525.4125.6825.680.67%1,497
Feb 27, 202625.5225.5225.4425.5125.51-1.32%1,550
Feb 26, 202625.9725.9725.6625.8525.85-0.97%4,814
Feb 25, 202625.9026.1425.9026.1126.111.90%4,410
Feb 24, 202625.5625.6225.5625.6225.621.03%725
Feb 23, 202625.4125.5125.3625.3625.36-1.81%1,772
Feb 20, 202625.5925.8725.5925.8225.821.05%2,070
Feb 19, 202625.6325.6325.4525.5625.55-0.68%2,714
Feb 18, 202625.6225.8425.6225.7325.730.98%2,245
Feb 17, 202625.1325.5725.1325.4825.480.59%5,142
Feb 13, 202625.5225.5225.2825.3325.33-0.47%3,394
Feb 12, 202626.0726.1125.4525.4525.45-2.85%4,814
Feb 11, 202626.2326.2326.2026.2026.20-0.27%2,559
Feb 10, 202626.4726.5026.2726.2726.27-0.83%2,985
Feb 9, 202626.1926.5126.1926.4926.491.12%3,173
Feb 6, 202625.8326.2025.8326.2026.202.53%14,234
Feb 5, 202625.4925.7625.4825.5525.55-0.78%3,727
Feb 4, 202625.9225.9225.6025.7525.75-1.48%5,009
Feb 3, 202626.2526.2725.9726.1426.14-1.91%6,121
Feb 2, 202626.7126.7126.6426.6526.650.45%1,370
Jan 30, 202626.5626.6026.5326.5326.53-1.27%1,467
Jan 29, 202626.3426.8726.3426.8726.87-0.78%2,160
Jan 28, 202627.1827.1827.0027.0827.080.24%1,148
Jan 27, 202627.0427.0527.0227.0227.010.85%827
Jan 26, 202626.8126.8526.7926.7926.791.00%2,910
Jan 23, 202626.4626.5226.4626.5226.520.42%914
Jan 22, 202626.5126.5126.4126.4126.410.91%1,813
Jan 21, 202626.2426.3025.9926.1726.170.67%7,618
Jan 20, 202626.2226.2226.0026.0026.00-2.71%1,275
Jan 16, 202626.7326.7826.6326.7226.72-0.19%1,478
Jan 15, 202626.9626.9626.7626.7726.770.41%2,830
Jan 14, 202626.4826.6626.4826.6626.66-1.43%1,399
Jan 13, 202627.0027.0726.9927.0527.05-0.30%1,422
Jan 12, 202627.1327.1827.1327.1327.130.08%5,469
Jan 9, 202627.1227.1727.1127.1127.110.53%1,804
Jan 8, 202627.2527.2526.9426.9726.97-0.99%2,535
Jan 7, 202627.3827.4027.2427.2427.240.30%1,075
Jan 6, 202627.1827.1827.1527.1627.160.57%2,634
Jan 5, 202627.1027.1326.9927.0027.000.70%2,387
Jan 2, 202626.9726.9726.8126.8126.81-0.69%1,967
Dec 31, 202527.1327.1527.0027.0027.00-0.85%1,517
Dec 30, 202527.2927.3027.2327.2327.23-0.15%5,041
Dec 29, 202527.2627.3127.2227.2727.27-0.70%1,591
Dec 26, 202527.4927.5227.4727.4727.46-0.05%1,607
Dec 24, 202527.3927.4827.3927.4827.480.22%2,054
Dec 23, 202527.3627.4227.3627.4227.420.81%2,880
Dec 22, 202527.1627.2027.1627.2027.200.63%6,073
Dec 19, 202526.9027.0326.8927.0327.031.58%9,647
Dec 18, 202526.4726.6826.4726.6126.611.33%3,976
Dec 17, 202526.7926.7926.2626.2626.24-1.93%12,103
Dec 16, 202526.6626.7826.5626.7826.760.36%1,786
Dec 15, 202526.7626.7626.6826.6826.66-0.56%3,240
Dec 12, 202527.0327.0326.8326.8326.81-2.22%1,003
Dec 11, 202527.3027.4427.1327.4427.420.37%11,291
Dec 10, 202527.2427.3527.1827.3427.320.17%3,523
Dec 9, 202527.2227.3027.2227.2927.270.27%1,848
Dec 8, 202527.4027.4027.1827.2227.20-0.14%7,605
Dec 5, 202527.3427.4027.1827.2627.240.41%8,095
Dec 4, 202527.1127.1727.0327.1527.130.27%14,064
Dec 3, 202527.0727.1627.0427.0727.05-0.03%5,570