Skip to main content
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
26.28
-0.02 (-0.07%)
At close: Dec 5, 2025, 4:00 PM EST
26.28
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4826.4826.2826.2826.28-0.07%3,811
Dec 4, 202526.3226.3626.3026.3026.300.55%2,447
Dec 3, 202526.0326.1726.0326.1626.160.84%1,133
Dec 2, 202525.8825.9525.8625.9425.940.08%2,042
Dec 1, 202526.0926.0925.9225.9225.92-0.53%1,078
Nov 28, 202526.0726.0726.0526.0526.050.49%183
Nov 26, 202525.8826.0025.8825.9325.930.61%4,407
Nov 25, 202525.7025.7825.7025.7725.771.01%1,023
Nov 24, 202525.4025.5625.3725.5125.510.48%4,257
Nov 21, 202525.1625.5025.1625.3925.391.37%22,216
Nov 20, 202525.1325.1925.0525.0525.05-1.43%22,644
Nov 19, 202525.5225.5625.3525.4125.41-0.36%3,763
Nov 18, 202525.4025.5725.4025.5025.500.31%6,222
Nov 17, 202525.6425.8125.4225.4225.42-1.32%10,684
Nov 14, 202525.8825.9025.7625.7625.76-0.26%13,561
Nov 13, 202526.1026.1025.8325.8325.83-1.20%502
Nov 12, 202526.2026.2126.1426.1426.140.74%12,398
Nov 11, 202525.9525.9525.9525.9525.951.11%5
Nov 10, 202525.5725.6725.5725.6725.670.60%416
Nov 7, 202525.2525.5125.2525.5125.510.50%3,924
Nov 6, 202525.3925.4525.3925.3925.39-0.53%1,879
Nov 5, 202525.5625.5725.5225.5225.520.62%2,488
Nov 4, 202525.3325.3725.3325.3725.37-0.45%392
Nov 3, 202525.3925.4825.3925.4825.48-0.19%990
Oct 31, 202525.3925.5325.3925.5325.530.35%2,517
Oct 30, 202525.6425.6425.4425.4425.44-0.84%742
Oct 29, 202525.8025.8425.6025.6625.66-0.93%9,238
Oct 28, 202525.9925.9925.9025.9025.90-0.42%7,937
Oct 27, 202525.9726.0125.9326.0126.010.92%656
Oct 24, 202525.7625.7725.7625.7725.770.58%418
Oct 23, 202525.6625.6825.6225.6225.620.11%812
Oct 22, 202525.6325.6625.5925.5925.59-0.47%662
Oct 21, 202525.7325.7325.7225.7225.72-0.17%1,059
Oct 20, 202525.6825.7625.6825.7625.761.29%2,033
Oct 17, 202525.3225.4325.3225.4325.430.82%407
Oct 16, 202525.2325.2325.2325.2325.23-1.15%76
Oct 15, 202525.4825.5525.4725.5225.520.17%2,481
Oct 14, 202525.5725.5725.4825.4825.480.79%5,166
Oct 13, 202525.2225.2825.2225.2825.281.02%463
Oct 10, 202525.6025.6025.0225.0225.02-1.89%1,769
Oct 9, 202525.5525.5525.4825.5125.50-0.60%71,653
Oct 8, 202525.6325.6925.6325.6625.660.20%3,138
Oct 7, 202525.6825.6825.5625.6125.61-0.12%3,155
Oct 6, 202525.6325.6425.6225.6425.64-0.01%1,586
Oct 3, 202525.7425.7425.6425.6425.640.38%2,216
Oct 2, 202525.6125.6225.5525.5525.55-0.17%999
Oct 1, 202525.6425.6525.5725.5925.59-0.51%2,868
Sep 30, 202525.6025.7225.6025.7225.72-0.10%10,348
Sep 29, 202525.8825.8825.7225.7525.75-0.02%2,344
Sep 26, 202525.7525.7925.6925.7525.750.66%2,778
Sep 25, 202525.6825.6825.5825.5825.58-0.42%704
Sep 24, 202525.6925.6925.6925.6925.69-0.21%622
Sep 23, 202525.8025.8025.7325.7525.750.02%3,801
Sep 22, 202525.7025.7425.7025.7425.74-0.05%66,314
Sep 19, 202525.8025.8025.7425.7525.750.21%47,830
Sep 18, 202525.6625.7025.6625.7025.700.40%52,929
Sep 17, 202525.6225.6225.6025.6025.600.67%210
Sep 16, 202525.4025.4325.4025.4325.43-0.19%613
Sep 15, 202525.5225.5225.4725.4825.48-0.13%503
Sep 12, 202525.5025.5125.5025.5125.51-0.67%205
Sep 11, 202525.6325.6825.6325.6825.681.03%100
Sep 10, 202525.4225.4225.4225.4225.42-0.31%93
Sep 9, 202525.5525.5525.5025.5025.500.49%623
Sep 8, 202525.3925.3925.2725.3725.37-0.09%1,589
Sep 5, 202525.3925.3925.3725.3925.39-0.63%700
Sep 4, 202525.5025.5525.5025.5525.550.62%330
Sep 3, 202525.4025.4025.4025.4025.40-0.20%27
Sep 2, 202525.3825.4525.3725.4525.45-0.56%1,065
Aug 29, 202525.6125.6125.5925.5925.590.04%1,587
Aug 28, 202525.5825.5825.5825.5825.580.42%64
Aug 27, 202525.4225.4825.4225.4725.470.31%1,492
Aug 26, 202525.3325.4025.3025.4025.390.28%3,369
Aug 25, 202525.3625.3625.3325.3325.33-0.24%905
Aug 22, 202525.4125.4125.3925.3925.391.31%260
Aug 21, 202525.1025.1025.0625.0625.06-0.35%9,902
Aug 20, 202525.0725.1525.0525.1525.150.43%277
Aug 19, 202525.0325.3725.0225.0425.04-0.08%6,778
Aug 18, 202524.9925.0724.9925.0625.060.23%5,401
Aug 15, 202525.0425.0925.0025.0025.00-0.16%1,287
Aug 14, 202525.0125.1525.0125.0425.040.08%6,200
Aug 13, 202525.0025.0424.9325.0225.020.63%11,369
Aug 12, 202524.9024.9024.8624.8624.861.09%121
Aug 11, 202524.6324.6524.6024.6024.60-0.46%2,780
Aug 8, 202524.6524.7624.6524.7124.710.99%511
Aug 7, 202524.7224.7224.4724.4724.47-0.51%1,203
Aug 6, 202524.5824.6224.5824.5924.59-0.13%746
Aug 5, 202524.7924.8224.6324.6324.62-0.34%310
Aug 4, 202524.5924.7224.5924.7124.711.00%1,445
Aug 1, 202524.4224.4724.4224.4724.47-1.48%3,903
Jul 31, 202524.9324.9324.8324.8324.83-0.98%220
Jul 30, 202525.1625.1625.0825.0825.08-0.34%246
Jul 29, 202525.2025.2125.1725.1725.17-0.06%1,056
Jul 28, 202525.3325.3325.1325.1825.18-0.63%18,498
Jul 25, 202525.2625.3625.2625.3425.340.36%11,548
Jul 24, 202525.3625.3925.2525.2525.25-0.89%16,578