Skip to main content
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
26.74
-0.32 (-1.20%)
Mar 6, 2026, 4:00 PM EST - Market closed

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.5426.7526.5226.7426.74-1.20%5,968
Mar 5, 202626.9427.0626.9327.0627.06-0.80%1,019
Mar 4, 202627.1327.2827.1327.2827.280.68%739
Mar 3, 202626.8327.1826.8327.0927.09-1.16%353
Mar 2, 202627.1627.4227.1627.4127.410.51%824
Feb 27, 202627.2627.2727.0727.2727.27-0.32%310
Feb 26, 202627.3427.3927.2427.3627.360.83%1,645
Feb 25, 202627.1327.1727.1327.1327.130.83%761
Feb 24, 202626.9526.9526.9026.9126.910.52%1,019
Feb 23, 202626.9126.9126.7726.7726.77-2.01%788
Feb 20, 202627.0927.3227.0527.3227.320.51%2,144
Feb 19, 202627.0927.1827.0927.1827.18-0.65%2,061
Feb 18, 202627.3527.4227.3527.3627.360.88%5,560
Feb 17, 202627.2027.2027.0927.1227.120.13%1,331
Feb 13, 202627.1827.1927.0327.0827.080.72%4,851
Feb 12, 202627.5327.5326.8926.8926.89-2.38%2,564
Feb 11, 202627.8427.8427.5527.5527.55-0.53%658
Feb 10, 202628.0028.0027.6927.6927.69-0.84%1,974
Feb 9, 202627.7227.9627.7227.9327.930.39%5,489
Feb 6, 202627.4827.8427.4827.8227.822.11%29,176
Feb 5, 202627.1827.2427.1727.2427.24-0.63%2,184
Feb 4, 202627.3627.4227.3527.4227.420.19%935
Feb 3, 202627.2327.3627.2127.3627.36-0.26%1,158
Feb 2, 202627.4227.4627.4227.4427.440.58%667
Jan 30, 202627.2327.2827.0927.2827.28-0.12%1,179
Jan 29, 202627.2727.3127.2027.3127.310.68%2,986
Jan 28, 202627.0627.1327.0627.1327.130.14%488
Jan 27, 202627.0827.0927.0727.0927.09-0.29%3,945
Jan 26, 202627.1827.2127.1727.1727.170.59%3,249
Jan 23, 202627.0527.0826.9727.0127.01-0.61%643
Jan 22, 202627.2527.2527.1827.1827.170.75%600
Jan 21, 202626.9227.0026.8126.9726.971.39%5,553
Jan 20, 202626.8026.8026.6026.6026.60-1.65%1,074
Jan 16, 202627.0327.1426.9827.0527.05-0.07%2,255
Jan 15, 202627.1527.1527.0627.0727.070.48%2,857
Jan 14, 202626.8226.9426.8226.9426.940.22%863
Jan 13, 202626.9326.9526.8726.8826.88-0.74%1,220
Jan 12, 202627.0227.0826.9627.0827.08-0.19%2,537
Jan 9, 202627.1927.2127.1327.1327.13-0.03%4,970
Jan 8, 202627.0127.1827.0127.1427.140.68%2,671
Jan 7, 202627.2227.2226.9626.9626.96-1.29%782
Jan 6, 202627.3127.3127.3127.3127.310.71%1,701
Jan 5, 202627.0327.2227.0327.1227.121.55%3,256
Jan 2, 202626.5626.7826.5626.7026.700.34%2,717
Dec 31, 202526.6826.6926.6126.6126.61-0.72%977
Dec 30, 202526.7926.8326.7926.8126.81-0.08%4,975
Dec 29, 202526.8426.8826.8326.8326.83-0.39%861
Dec 26, 202526.9226.9326.9026.9326.93-0.06%1,041
Dec 24, 202526.9526.9526.9526.9526.950.45%55
Dec 23, 202526.7926.8326.7926.8326.830.22%1,032
Dec 22, 202526.7426.8026.7426.7726.770.82%551
Dec 19, 202526.6626.6826.5526.5526.550.55%1,272
Dec 18, 202526.4526.4626.4126.4126.41-0.47%1,842
Dec 17, 202526.5426.5726.5326.5326.42-0.26%2,524
Dec 16, 202526.4826.6026.4826.6026.49-0.78%950
Dec 15, 202526.7626.8226.7626.8126.700.26%1,956
Dec 12, 202526.7626.7626.6826.7426.63-0.48%1,491
Dec 11, 202526.7626.8926.7626.8726.760.86%11,076
Dec 10, 202526.4926.6426.4926.6426.531.41%180
Dec 9, 202526.4026.4026.2726.2726.160.02%1,126
Dec 8, 202526.3926.3926.2226.2726.16-0.06%4,282
Dec 5, 202526.4826.4826.2826.2826.18-0.07%3,811
Dec 4, 202526.3226.3626.3026.3026.190.55%2,447
Dec 3, 202526.0326.1726.0326.1626.050.84%1,133
Dec 2, 202525.8825.9525.8625.9425.830.08%2,042
Dec 1, 202526.0926.0925.9225.9225.81-0.53%1,078
Nov 28, 202526.0726.0726.0526.0525.950.49%183
Nov 26, 202525.8826.0025.8825.9325.820.61%4,407
Nov 25, 202525.7025.7825.7025.7725.671.01%1,023
Nov 24, 202525.4025.5625.3725.5125.410.48%4,257
Nov 21, 202525.1625.5025.1625.3925.291.37%22,216
Nov 20, 202525.1325.1925.0525.0524.95-1.43%22,644
Nov 19, 202525.5225.5625.3525.4125.31-0.36%3,763
Nov 18, 202525.4025.5725.4025.5025.400.31%6,222
Nov 17, 202525.6425.8125.4225.4225.32-1.32%10,684
Nov 14, 202525.8825.9025.7625.7625.66-0.26%13,561
Nov 13, 202526.1026.1025.8325.8325.73-1.20%502
Nov 12, 202526.2026.2126.1426.1426.040.74%12,398
Nov 11, 202525.9525.9525.9525.9525.851.11%5
Nov 10, 202525.5725.6725.5725.6725.560.60%416
Nov 7, 202525.2525.5125.2525.5125.410.50%3,924
Nov 6, 202525.3925.4525.3925.3925.28-0.53%1,879
Nov 5, 202525.5625.5725.5225.5225.420.62%2,488
Nov 4, 202525.3325.3725.3325.3725.26-0.45%392
Nov 3, 202525.3925.4825.3925.4825.38-0.19%990
Oct 31, 202525.3925.5325.3925.5325.430.35%2,517
Oct 30, 202525.6425.6425.4425.4425.34-0.84%742
Oct 29, 202525.8025.8425.6025.6625.55-0.93%9,238
Oct 28, 202525.9925.9925.9025.9025.79-0.42%7,937
Oct 27, 202525.9726.0125.9326.0125.900.92%656
Oct 24, 202525.7625.7725.7625.7725.670.58%418
Oct 23, 202525.6625.6825.6225.6225.520.11%812
Oct 22, 202525.6325.6625.5925.5925.49-0.47%662
Oct 21, 202525.7325.7325.7225.7225.61-0.17%1,059
Oct 20, 202525.6825.7625.6825.7625.661.29%2,033
Oct 17, 202525.3225.4325.3225.4325.330.82%407
Oct 16, 202525.2325.2325.2325.2325.13-1.15%76
Oct 15, 202525.4825.5525.4725.5225.420.17%2,481
Oct 14, 202525.5725.5725.4825.4825.380.79%5,166
Oct 13, 202525.2225.2825.2225.2825.181.02%463