Skip to main content
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
29.84
-0.33 (-1.10%)
Jun 26, 2026, 4:00 PM EDT - Market closed

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202630.0430.0429.8329.8429.84-1.10%494
Jun 25, 202630.2930.3030.1730.1730.170.37%1,234
Jun 24, 202630.0330.0629.9930.0630.06-0.58%380
Jun 23, 202630.1530.2830.1530.2330.23-0.48%3,385
Jun 22, 202630.4330.4330.3030.3830.380.57%1,560
Jun 18, 202630.2430.3130.2130.2130.21-0.73%1,258
Jun 17, 202630.7630.7630.4330.4330.43-0.84%433
Jun 16, 202630.7930.7930.6930.6930.690.39%725
Jun 15, 202630.7030.7030.5730.5730.570.58%1,254
Jun 12, 202630.3230.4030.3230.3930.391.17%3,586
Jun 11, 202629.7232.0129.6530.0430.041.93%19,286
Jun 10, 202629.8629.8629.4729.4729.47-1.30%903
Jun 9, 202629.8129.8629.6129.8629.86-1,249
Jun 8, 202629.9029.9329.8629.8629.86-0.10%1,848
Jun 5, 202630.0130.0129.8929.8929.89-1.90%3,284
Jun 4, 202630.4430.4930.4430.4730.470.73%1,811
Jun 3, 202630.3230.3330.2530.2530.25-0.54%2,422
Jun 2, 202630.3030.4230.2830.4130.410.46%2,554
Jun 1, 202630.0230.3230.0230.2730.270.79%6,424
May 29, 202630.0430.0430.0330.0330.031.49%822
May 28, 202629.6229.6329.5729.5929.590.35%4,230
May 27, 202629.5929.5929.4729.4929.49-0.46%355
May 26, 202629.5829.6329.5629.6329.630.72%571
May 22, 202629.4429.4829.4129.4129.411.22%661
May 21, 202628.8329.0628.8329.0629.061.13%971
May 20, 202628.7428.7428.7328.7428.740.81%1,130
May 19, 202628.6128.6128.5028.5028.50-0.56%1,216
May 18, 202628.5828.6728.5528.6728.660.44%1,613
May 15, 202628.5428.5428.5428.5428.54-0.64%164
May 14, 202628.8428.8428.7228.7228.720.42%12,167
May 13, 202628.5828.6028.5828.6028.60-0.19%238
May 12, 202628.6128.6628.6128.6628.66-0.15%1,364
May 11, 202628.6528.7028.6428.7028.700.29%516
May 8, 202628.6028.6228.6028.6228.620.50%1,213
May 7, 202628.5928.5928.4628.4728.47-0.80%897
May 6, 202628.5928.7128.5828.7128.701.87%414
May 5, 202628.1828.2028.1628.1828.180.88%860
May 4, 202627.9628.0527.9027.9327.93-0.64%4,015
May 1, 202628.1028.1328.1028.1128.11-0.32%1,086
Apr 30, 202627.9928.2027.9928.2028.201.87%3,078
Apr 29, 202627.6527.6827.6227.6827.680.37%589
Apr 28, 202627.6527.6527.5527.5827.58-0.28%4,485
Apr 27, 202627.6927.6927.6327.6627.66-0.01%1,202
Apr 24, 202627.6227.6627.6127.6627.66-0.19%3,214
Apr 23, 202627.7127.7127.7127.7127.71-0.39%168
Apr 22, 202627.8427.8427.8127.8227.82-0.36%7,844
Apr 21, 202628.1228.1227.9227.9227.92-0.25%1,142
Apr 20, 202627.9827.9927.9827.9927.990.27%6,158
Apr 17, 202627.9028.0327.9027.9127.910.86%2,662
Apr 16, 202627.6227.6827.6227.6827.670.71%8,332
Apr 15, 202627.4527.5327.4527.4827.48-0.25%6,053
Apr 14, 202627.4327.5827.4327.5527.550.09%769
Apr 13, 202627.3927.5227.3727.5227.521.05%528
Apr 10, 202627.2927.3027.2427.2427.24-1.01%4,120
Apr 9, 202627.4927.5427.4927.5227.520.11%1,678
Apr 8, 202627.4827.4927.4627.4927.492.01%1,024
Apr 7, 202626.8626.9426.8526.9426.940.11%4,893
Apr 6, 202626.8826.9126.8826.9126.910.39%971
Apr 2, 202626.8126.8126.8126.8126.810.41%62
Apr 1, 202626.7826.8126.7026.7026.700.79%1,439
Mar 31, 202626.3926.4926.3826.4926.491.94%968
Mar 30, 202626.1426.1425.9925.9925.99-0.36%522
Mar 27, 202626.1126.1126.0826.0826.08-1.41%372
Mar 26, 202626.6326.6726.4626.4626.45-1.14%1,048
Mar 25, 202626.8326.8326.7626.7626.760.31%154
Mar 24, 202626.6626.7826.6626.6826.680.52%1,282
Mar 23, 202626.7326.7326.4926.5426.541.17%1,511
Mar 20, 202626.3326.3326.2326.2326.23-0.82%467
Mar 19, 202626.2926.4526.2926.4526.450.54%2,001
Mar 18, 202626.6226.6226.3126.3126.31-1.26%5,533
Mar 17, 202626.6526.6926.6426.6426.640.49%2,571
Mar 16, 202626.4926.5226.4926.5226.520.92%2,003
Mar 13, 202626.3626.3826.2726.2726.270.12%2,302
Mar 12, 202626.3826.3826.2426.2426.24-1.01%1,556
Mar 11, 202626.3226.5126.3226.5126.51-0.21%1,280
Mar 10, 202626.8426.8426.5726.5726.57-0.36%729
Mar 9, 202626.3526.6626.3326.6626.66-0.27%5,420
Mar 6, 202626.5426.7526.5226.7426.74-1.20%5,968
Mar 5, 202626.9427.0626.9327.0627.06-0.80%1,019
Mar 4, 202627.1327.2827.1327.2827.280.68%739
Mar 3, 202626.8327.1826.8327.0927.09-1.16%353
Mar 2, 202627.1627.4227.1627.4127.410.50%824
Feb 27, 202627.2627.2727.0727.2727.27-0.32%310
Feb 26, 202627.3427.3927.2427.3627.360.83%1,645
Feb 25, 202627.1327.1727.1327.1327.130.83%761
Feb 24, 202626.9526.9526.9026.9126.910.52%1,019
Feb 23, 202626.9126.9126.7726.7726.77-2.01%788
Feb 20, 202627.0927.3227.0527.3227.320.51%2,144
Feb 19, 202627.0927.1827.0927.1827.18-0.65%2,061
Feb 18, 202627.3527.4227.3527.3627.360.88%5,560
Feb 17, 202627.2027.2027.0927.1227.120.13%1,331
Feb 13, 202627.1827.1927.0327.0827.080.72%4,851
Feb 12, 202627.5327.5326.8926.8926.89-2.38%2,564
Feb 11, 202627.8427.8427.5527.5527.55-0.53%658
Feb 10, 202628.0028.0027.6927.6927.69-0.84%1,974
Feb 9, 202627.7227.9627.7227.9327.930.39%5,489
Feb 6, 202627.4827.8427.4827.8227.822.11%29,176
Feb 5, 202627.1827.2427.1727.2427.24-0.63%2,184
Feb 4, 202627.3627.4227.3527.4227.420.19%935
Feb 3, 202627.2327.3627.2127.3627.36-0.26%1,158