Skip to main content
Crossmark Large Cap Value ETF (CLCV)
NYSEARCA: CLCV · Real-Time Price · USD
27.58
-0.08 (-0.28%)
At close: Apr 28, 2026, 4:00 PM EDT
27.58
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

CLCV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.6527.6527.5527.5827.58-0.28%4,485
Apr 27, 202627.6927.6927.6327.6627.66-0.01%1,202
Apr 24, 202627.6227.6627.6127.6627.66-0.19%3,214
Apr 23, 202627.7127.7127.7127.7127.71-0.39%168
Apr 22, 202627.8427.8427.8127.8227.82-0.36%7,844
Apr 21, 202628.1228.1227.9227.9227.92-0.25%1,142
Apr 20, 202627.9827.9927.9827.9927.990.27%6,158
Apr 17, 202627.9028.0327.9027.9127.910.86%2,662
Apr 16, 202627.6227.6827.6227.6827.670.71%8,332
Apr 15, 202627.4527.5327.4527.4827.48-0.25%6,053
Apr 14, 202627.4327.5827.4327.5527.550.09%769
Apr 13, 202627.3927.5227.3727.5227.521.05%528
Apr 10, 202627.2927.3027.2427.2427.24-1.01%4,120
Apr 9, 202627.4927.5427.4927.5227.520.11%1,678
Apr 8, 202627.4827.4927.4627.4927.492.01%1,024
Apr 7, 202626.8626.9426.8526.9426.940.11%4,815
Apr 6, 202626.8826.9126.8826.9126.910.40%971
Apr 2, 202626.8126.8126.8126.8126.810.40%62
Apr 1, 202626.7826.8126.7026.7026.700.79%1,439
Mar 31, 202626.3926.4926.3826.4926.491.94%968
Mar 30, 202626.1426.1425.9925.9925.99-0.36%522
Mar 27, 202626.1126.1126.0826.0826.08-1.41%372
Mar 26, 202626.6326.6726.4626.4626.45-1.14%1,048
Mar 25, 202626.8326.8326.7626.7626.760.31%154
Mar 24, 202626.6626.7826.6626.6826.680.52%1,282
Mar 23, 202626.7326.7326.4926.5426.541.17%1,511
Mar 20, 202626.3326.3326.2326.2326.23-0.82%467
Mar 19, 202626.2926.4526.2926.4526.450.54%2,001
Mar 18, 202626.6226.6226.3126.3126.31-1.26%5,533
Mar 17, 202626.6526.6926.6426.6426.640.49%2,571
Mar 16, 202626.4926.5226.4926.5226.520.92%2,003
Mar 13, 202626.3626.3826.2726.2726.270.12%2,302
Mar 12, 202626.3826.3826.2426.2426.24-1.01%1,556
Mar 11, 202626.3226.5126.3226.5126.51-0.21%1,280
Mar 10, 202626.8426.8426.5726.5726.57-0.36%729
Mar 9, 202626.3526.6626.3326.6626.66-0.27%5,420
Mar 6, 202626.5426.7526.5226.7426.74-1.20%5,968
Mar 5, 202626.9427.0626.9327.0627.06-0.80%1,019
Mar 4, 202627.1327.2827.1327.2827.280.68%739
Mar 3, 202626.8327.1826.8327.0927.09-1.16%353
Mar 2, 202627.1627.4227.1627.4127.410.51%824
Feb 27, 202627.2627.2727.0727.2727.27-0.32%310
Feb 26, 202627.3427.3927.2427.3627.360.83%1,645
Feb 25, 202627.1327.1727.1327.1327.130.83%761
Feb 24, 202626.9526.9526.9026.9126.910.52%1,019
Feb 23, 202626.9126.9126.7726.7726.77-2.01%788
Feb 20, 202627.0927.3227.0527.3227.320.51%2,144
Feb 19, 202627.0927.1827.0927.1827.18-0.65%2,061
Feb 18, 202627.3527.4227.3527.3627.360.88%5,560
Feb 17, 202627.2027.2027.0927.1227.120.13%1,331
Feb 13, 202627.1827.1927.0327.0827.080.72%4,851
Feb 12, 202627.5327.5326.8926.8926.89-2.38%2,564
Feb 11, 202627.8427.8427.5527.5527.55-0.53%658
Feb 10, 202628.0028.0027.6927.6927.69-0.84%1,974
Feb 9, 202627.7227.9627.7227.9327.930.39%5,489
Feb 6, 202627.4827.8427.4827.8227.822.11%29,176
Feb 5, 202627.1827.2427.1727.2427.24-0.63%2,184
Feb 4, 202627.3627.4227.3527.4227.420.19%935
Feb 3, 202627.2327.3627.2127.3627.36-0.26%1,158
Feb 2, 202627.4227.4627.4227.4427.440.58%667
Jan 30, 202627.2327.2827.0927.2827.28-0.12%1,179
Jan 29, 202627.2727.3127.2027.3127.310.68%2,986
Jan 28, 202627.0627.1327.0627.1327.130.14%488
Jan 27, 202627.0827.0927.0727.0927.09-0.29%3,945
Jan 26, 202627.1827.2127.1727.1727.170.59%3,249
Jan 23, 202627.0527.0826.9727.0127.01-0.61%643
Jan 22, 202627.2527.2527.1827.1827.170.75%600
Jan 21, 202626.9227.0026.8126.9726.971.39%5,553
Jan 20, 202626.8026.8026.6026.6026.60-1.65%1,074
Jan 16, 202627.0327.1426.9827.0527.05-0.07%2,255
Jan 15, 202627.1527.1527.0627.0727.070.48%2,857
Jan 14, 202626.8226.9426.8226.9426.940.22%863
Jan 13, 202626.9326.9526.8726.8826.88-0.74%1,220
Jan 12, 202627.0227.0826.9627.0827.08-0.19%2,537
Jan 9, 202627.1927.2127.1327.1327.13-0.03%4,970
Jan 8, 202627.0127.1827.0127.1427.140.68%2,671
Jan 7, 202627.2227.2226.9626.9626.96-1.29%782
Jan 6, 202627.3127.3127.3127.3127.310.71%1,701
Jan 5, 202627.0327.2227.0327.1227.121.55%3,256
Jan 2, 202626.5626.7826.5626.7026.700.34%2,717
Dec 31, 202526.6826.6926.6126.6126.61-0.72%977
Dec 30, 202526.7926.8326.7926.8126.81-0.08%4,975
Dec 29, 202526.8426.8826.8326.8326.83-0.39%861
Dec 26, 202526.9226.9326.9026.9326.93-0.06%1,041
Dec 24, 202526.9526.9526.9526.9526.950.45%55
Dec 23, 202526.7926.8326.7926.8326.830.22%1,032
Dec 22, 202526.7426.8026.7426.7726.770.82%551
Dec 19, 202526.6626.6826.5526.5526.550.55%1,272
Dec 18, 202526.4526.4626.4126.4126.41-0.47%1,842
Dec 17, 202526.5426.5726.5326.5326.42-0.26%2,524
Dec 16, 202526.4826.6026.4826.6026.49-0.78%950
Dec 15, 202526.7626.8226.7626.8126.700.26%1,956
Dec 12, 202526.7626.7626.6826.7426.63-0.48%1,491
Dec 11, 202526.7626.8926.7626.8726.760.86%11,076
Dec 10, 202526.4926.6426.4926.6426.531.41%180
Dec 9, 202526.4026.4026.2726.2726.160.02%1,126
Dec 8, 202526.3926.3926.2226.2726.16-0.06%4,282
Dec 5, 202526.4826.4826.2826.2826.18-0.07%3,811
Dec 4, 202526.3226.3626.3026.3026.190.55%2,447
Dec 3, 202526.0326.1726.0326.1626.050.84%1,133