ProShares Long Online/Short Stores ETF (CLIX)

NYSEARCA: CLIX · Real-Time Price · USD

59.44

-0.69 (-1.14%)

At close: Apr 28, 2026, 4:00 PM EDT

59.44

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

CLIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	60.38	60.50	59.44	59.44	59.44	-1.14%	691
Apr 27, 2026	60.08	60.13	60.08	60.13	60.13	-0.43%	423
Apr 24, 2026	59.99	60.51	59.99	60.39	60.39	1.48%	1,062
Apr 23, 2026	60.42	60.42	59.42	59.51	59.51	-1.77%	1,023
Apr 22, 2026	60.45	60.58	60.36	60.58	60.58	1.20%	449
Apr 21, 2026	61.03	61.03	59.86	59.86	59.86	-0.91%	1,570
Apr 20, 2026	60.09	60.41	59.77	60.41	60.41	-	357
Apr 17, 2026	60.42	60.42	60.42	60.42	60.42	1.33%	121
Apr 16, 2026	59.22	59.62	59.22	59.62	59.62	1.35%	333
Apr 15, 2026	58.82	58.82	58.82	58.82	58.82	1.45%	98
Apr 14, 2026	58.24	58.24	57.99	57.99	57.99	2.55%	299
Apr 13, 2026	55.99	56.54	55.99	56.54	56.54	1.14%	314
Apr 10, 2026	55.76	55.91	55.76	55.91	55.91	0.78%	438
Apr 9, 2026	54.93	55.47	54.93	55.47	55.47	0.98%	664
Apr 8, 2026	55.46	55.53	54.94	54.94	54.93	2.74%	741
Apr 7, 2026	53.49	53.49	53.47	53.47	53.47	-0.50%	207
Apr 6, 2026	53.69	53.74	53.69	53.74	53.74	0.72%	230
Apr 2, 2026	53.31	53.36	53.17	53.36	53.36	-0.16%	766
Apr 1, 2026	53.69	53.69	53.44	53.44	53.44	0.10%	930
Mar 31, 2026	52.40	53.39	52.40	53.39	53.39	3.23%	307
Mar 30, 2026	51.98	51.98	51.53	51.72	51.72	-0.34%	491
Mar 27, 2026	51.81	51.89	51.81	51.89	51.89	-2.16%	324
Mar 26, 2026	53.25	53.25	53.04	53.04	53.04	-1.98%	665
Mar 25, 2026	54.31	54.31	54.04	54.11	54.11	2.48%	568
Mar 24, 2026	52.56	52.80	52.54	52.80	52.67	-1.06%	762
Mar 23, 2026	53.06	53.45	53.06	53.37	53.23	2.20%	704
Mar 20, 2026	53.02	53.02	52.22	52.22	52.09	-1.77%	440
Mar 19, 2026	52.71	53.17	52.71	53.17	53.03	-2.02%	569
Mar 18, 2026	54.67	54.67	54.15	54.26	54.12	-1.24%	742
Mar 17, 2026	54.79	54.94	54.76	54.94	54.80	1.48%	617
Mar 16, 2026	53.99	54.14	53.99	54.14	54.00	1.73%	267
Mar 13, 2026	52.86	53.22	52.86	53.22	53.08	0.30%	524
Mar 12, 2026	53.22	53.41	53.06	53.06	52.93	-2.27%	837
Mar 11, 2026	54.27	54.30	53.82	54.29	54.16	0.05%	689
Mar 10, 2026	54.42	54.52	54.27	54.27	54.13	-0.25%	809
Mar 9, 2026	53.74	54.40	53.67	54.40	54.26	0.20%	613
Mar 6, 2026	54.55	54.55	54.25	54.29	54.16	-1.05%	436
Mar 5, 2026	53.80	54.87	53.80	54.87	54.73	1.41%	1,854
Mar 4, 2026	53.13	54.20	53.13	54.10	53.97	1.37%	2,695
Mar 3, 2026	52.08	53.37	52.08	53.37	53.24	-1.04%	598
Mar 2, 2026	52.91	53.96	52.91	53.93	53.80	-0.31%	742
Feb 27, 2026	53.84	54.10	53.84	54.10	53.96	0.21%	660
Feb 26, 2026	52.82	53.99	52.82	53.99	53.85	2.79%	1,251
Feb 25, 2026	52.18	52.52	52.18	52.52	52.39	0.26%	486
Feb 24, 2026	51.58	52.39	51.58	52.39	52.25	1.46%	161
Feb 23, 2026	51.73	51.73	51.63	51.63	51.50	-2.65%	214
Feb 20, 2026	51.99	53.37	51.99	53.04	52.90	1.70%	529
Feb 19, 2026	51.69	52.15	51.69	52.15	52.02	0.28%	357
Feb 18, 2026	51.91	52.00	51.91	52.00	51.87	2.44%	285
Feb 17, 2026	50.29	50.85	50.29	50.76	50.64	0.42%	1,783
Feb 13, 2026	50.81	50.81	50.54	50.55	50.43	-0.81%	892
Feb 12, 2026	51.09	51.09	50.97	50.97	50.84	-3.60%	522
Feb 11, 2026	53.00	53.00	52.87	52.87	52.73	-3.21%	411
Feb 10, 2026	55.09	55.11	54.62	54.62	54.48	0.11%	552
Feb 9, 2026	54.56	54.86	54.56	54.56	54.42	-0.02%	1,046
Feb 6, 2026	54.09	54.57	54.09	54.57	54.43	-0.33%	931
Feb 5, 2026	54.86	55.16	54.47	54.75	54.61	-2.19%	858
Feb 4, 2026	58.11	58.11	55.82	55.98	55.83	-3.62%	472
Feb 3, 2026	59.44	59.44	57.67	58.08	57.93	-2.11%	485
Feb 2, 2026	59.26	59.33	59.25	59.33	59.18	0.27%	2,421
Jan 30, 2026	60.59	60.59	59.17	59.17	59.02	-2.93%	203
Jan 29, 2026	61.66	61.66	60.41	60.96	60.80	-0.64%	656
Jan 28, 2026	61.29	61.35	61.29	61.35	61.19	-0.61%	267
Jan 27, 2026	61.73	61.73	61.73	61.73	61.57	0.75%	310
Jan 26, 2026	61.14	61.52	61.14	61.27	61.11	0.06%	478
Jan 23, 2026	61.45	61.45	61.24	61.24	61.08	-0.74%	536
Jan 22, 2026	61.19	62.03	61.19	61.70	61.54	2.30%	583
Jan 21, 2026	60.56	60.56	59.56	60.31	60.15	0.48%	447
Jan 20, 2026	59.90	60.02	59.90	60.02	59.87	-1.91%	377
Jan 16, 2026	61.55	61.65	61.18	61.18	61.03	-1.28%	523
Jan 15, 2026	61.98	61.98	61.98	61.98	61.82	0.52%	99
Jan 14, 2026	62.23	62.23	61.55	61.66	61.50	-1.05%	1,186
Jan 13, 2026	62.41	62.41	62.31	62.31	62.15	-0.86%	356
Jan 12, 2026	62.30	62.86	62.30	62.86	62.70	0.85%	247
Jan 9, 2026	62.25	62.33	62.25	62.33	62.17	-0.10%	636
Jan 8, 2026	61.93	62.39	61.92	62.39	62.23	0.69%	605
Jan 7, 2026	61.97	61.97	61.97	61.97	61.81	0.13%	373
Jan 6, 2026	61.93	61.93	61.89	61.89	61.73	0.77%	315
Jan 5, 2026	61.41	61.41	61.41	61.41	61.26	1.77%	196
Jan 2, 2026	61.09	61.09	60.34	60.34	60.19	-0.19%	228
Dec 31, 2025	60.46	60.46	60.46	60.46	60.30	-0.41%	77
Dec 30, 2025	60.59	60.71	60.43	60.71	60.55	-0.38%	407
Dec 29, 2025	60.45	60.94	60.45	60.94	60.78	0.37%	583
Dec 26, 2025	60.48	60.79	60.48	60.71	60.56	0.61%	675
Dec 24, 2025	60.54	60.54	60.35	60.35	60.19	-0.35%	463
Dec 23, 2025	60.47	60.56	60.34	60.56	60.35	0.15%	1,061
Dec 22, 2025	60.65	60.65	60.43	60.46	60.26	0.27%	406
Dec 19, 2025	60.30	60.30	60.30	60.30	60.10	0.76%	272
Dec 18, 2025	59.75	59.85	59.75	59.85	59.64	1.43%	353
Dec 17, 2025	59.46	59.46	59.00	59.00	58.80	-1.53%	697
Dec 16, 2025	59.17	59.92	59.17	59.92	59.71	0.97%	879
Dec 15, 2025	59.94	59.94	59.34	59.34	59.14	-1.92%	592
Dec 12, 2025	60.71	60.88	60.50	60.50	60.30	-0.42%	2,706
Dec 11, 2025	60.49	60.76	60.40	60.76	60.55	-0.70%	531
Dec 10, 2025	61.36	61.36	61.19	61.19	60.98	0.20%	474
Dec 9, 2025	60.05	61.06	60.05	61.06	60.86	0.88%	1,173
Dec 8, 2025	60.44	60.53	60.44	60.53	60.33	0.81%	513
Dec 5, 2025	60.05	60.05	60.05	60.05	59.84	-0.32%	174
Dec 4, 2025	60.04	60.27	59.98	60.24	60.04	-0.62%	3,522
Dec 3, 2025	60.31	60.65	60.31	60.61	60.41	-0.20%	1,455