Skip to main content
Themes Cloud Computing ETF (CLOD)
NASDAQ: CLOD · Real-Time Price · USD
34.12
+0.30 (0.88%)
At close: Dec 5, 2025, 4:00 PM EST
34.12
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

CLOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202534.1234.1234.1234.1234.120.88%60
Dec 4, 202533.8233.8233.8233.8233.820.28%197
Dec 3, 202533.7333.7333.7333.7333.731.22%44
Dec 2, 202533.2033.4933.2033.3233.321.24%259
Dec 1, 202532.9132.9132.9132.9132.91-0.01%129
Nov 28, 202532.9132.9132.9132.9132.910.93%37
Nov 26, 202532.5732.6432.5732.6132.61-0.42%426
Nov 25, 202532.4932.7532.4932.7532.750.98%832
Nov 24, 202532.4332.4332.4332.4332.431.70%125
Nov 21, 202532.1532.1931.8931.8931.890.37%378
Nov 20, 202533.2333.2331.7731.7731.77-2.99%541
Nov 19, 202532.7532.7532.7532.7532.75-0.43%87
Nov 18, 202532.9832.9832.8932.8932.89-0.83%454
Nov 17, 202533.3133.3133.1733.1733.17-1.58%862
Nov 14, 202533.7033.7033.7033.7033.70-0.04%38
Nov 13, 202534.0334.0333.6633.7133.71-2.40%1,850
Nov 12, 202534.5434.5434.5434.5434.54-1.14%7
Nov 11, 202534.9434.9434.9434.9434.94-0.71%57
Nov 10, 202534.9435.1934.9435.1935.191.63%403
Nov 7, 202534.6234.6234.6234.6234.62-7
Nov 6, 202534.6234.6234.6234.6234.62-1.80%616
Nov 5, 202535.1635.2635.1635.2635.260.01%334
Nov 4, 202535.2535.2535.2535.2535.25-2.62%176
Nov 3, 202536.2036.2036.2036.2036.200.09%83
Oct 31, 202536.1536.1736.1536.1736.171.73%209
Oct 30, 202535.5535.5535.5535.5535.55-0.60%78
Oct 29, 202535.8635.8635.7735.7735.76-1.23%656
Oct 28, 202536.1736.2136.1736.2136.21-0.26%301
Oct 27, 202536.1636.3136.1636.3136.311.44%696
Oct 24, 202535.7935.7935.7935.7935.790.90%30
Oct 23, 202535.3435.4835.3435.4835.481.33%133
Oct 22, 202535.0135.0135.0135.0135.01-1.08%171
Oct 21, 202535.2535.3935.2535.3935.390.87%625
Oct 20, 202535.0435.0935.0435.0935.091.09%441
Oct 17, 202534.7134.7134.7134.7134.710.12%8
Oct 16, 202534.7034.7034.6734.6734.67-0.42%158
Oct 15, 202534.8234.8234.8234.8234.81-0.30%94
Oct 14, 202534.9234.9234.9234.9234.92-1.29%38
Oct 13, 202534.6435.3834.6435.3835.382.31%2,670
Oct 10, 202535.6935.7034.5834.5834.58-3.30%569
Oct 9, 202535.7635.7635.7635.7635.76-0.28%87
Oct 8, 202535.6535.8635.6535.8635.861.34%300
Oct 7, 202535.3835.3835.3835.3835.38-1.18%5
Oct 6, 202535.8135.8135.8135.8135.810.15%358
Oct 3, 202535.7535.7535.7535.7535.75-0.61%232
Oct 2, 202536.0336.0335.9735.9735.970.54%1,045
Oct 1, 202535.5235.7835.5235.7835.780.06%337
Sep 30, 202535.7635.7635.7635.7635.75-0.75%108
Sep 29, 202536.1536.1536.0336.0336.020.80%652
Sep 26, 202535.7435.7435.7435.7435.740.85%259
Sep 25, 202535.4235.4435.4235.4435.44-1.02%520
Sep 24, 202536.0536.0635.8035.8035.80-0.86%930
Sep 23, 202536.1136.1136.1136.1136.11-1.33%96
Sep 22, 202536.6036.6036.6036.6036.600.35%223
Sep 19, 202536.4236.4736.4236.4736.471.14%246
Sep 18, 202535.8536.1035.8536.0636.062.16%646
Sep 17, 202535.3035.3035.3035.3035.300.55%20
Sep 16, 202534.7935.1134.7935.1135.11-0.12%431
Sep 15, 202534.7635.1534.7635.1535.151.26%311
Sep 12, 202534.7134.7134.7134.7134.71-0.95%85
Sep 11, 202535.0435.0435.0435.0435.040.75%225
Sep 10, 202535.0635.0634.7834.7834.78-0.86%774
Sep 9, 202535.0935.0935.0935.0935.090.58%51
Sep 8, 202534.8834.8834.8834.8834.881.61%118
Sep 5, 202534.3334.3334.3334.3334.330.86%6
Sep 4, 202534.0434.0434.0434.0434.040.18%108
Sep 3, 202533.9833.9833.9833.9833.980.63%2
Sep 2, 202533.7633.7633.7633.7633.76-1.24%39
Aug 29, 202534.1934.1934.1934.1934.19-0.68%26
Aug 28, 202534.4234.4234.4234.4234.422.14%22
Aug 27, 202533.7033.7033.7033.7033.701.27%34
Aug 26, 202533.2333.2833.2033.2833.28-0.17%865
Aug 25, 202533.4133.4533.3333.3333.33-0.64%588
Aug 22, 202533.0133.5633.0133.5533.551.72%531
Aug 21, 202532.9832.9832.9832.9832.98-0.38%1
Aug 20, 202533.1133.1133.1133.1133.11-0.14%2
Aug 19, 202533.1533.1533.1533.1533.15-1.65%168
Aug 18, 202533.7133.7133.7133.7133.710.31%19
Aug 15, 202533.6033.6033.6033.6033.601.13%300
Aug 14, 202533.4033.4033.2333.2333.23-1.08%392
Aug 13, 202533.5933.5933.5933.5933.590.14%4
Aug 12, 202533.3033.5433.3033.5433.540.65%2,432
Aug 11, 202533.5533.5533.3333.3333.33-0.82%384
Aug 8, 202533.5433.6033.5433.6033.60-0.43%553
Aug 7, 202533.7533.7533.7533.7533.75-1.45%137
Aug 6, 202534.0434.2434.0334.2434.241.36%1,043
Aug 5, 202534.2134.2133.7833.7833.78-1.26%1,184
Aug 4, 202534.2134.2134.2134.2134.211.64%40
Aug 1, 202533.6633.6633.6633.6633.66-2.85%42
Jul 31, 202534.7434.7434.6534.6534.65-0.77%415
Jul 30, 202534.9234.9234.9234.9234.91-0.26%178
Jul 29, 202535.0135.0135.0135.0135.010.35%64
Jul 28, 202534.8834.8834.8834.8834.88-0.17%121
Jul 25, 202534.8534.9434.8534.9434.940.38%1,385
Jul 24, 202534.4534.8134.4534.8134.810.22%1,100
Jul 23, 202534.6534.7434.6534.7434.740.47%250
Jul 22, 202534.5834.5834.5834.5834.57-0.47%22
Jul 21, 202534.8034.8034.7434.7434.740.54%1,126
Jul 18, 202534.5634.5634.5634.5634.560.13%40
Jul 17, 202534.5234.5234.4534.5134.510.84%658