CLOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	26.14	26.46	26.14	26.28	26.28	-1.94%	714
Feb 26, 2026	26.56	27.00	26.56	26.80	26.80	1.62%	26,780
Feb 25, 2026	25.85	26.37	25.77	26.37	26.37	2.02%	1,209
Feb 24, 2026	26.00	26.00	25.82	25.85	25.85	1.86%	2,140
Feb 23, 2026	25.70	25.70	25.31	25.38	25.38	-4.74%	1,979
Feb 20, 2026	27.17	27.17	26.64	26.64	26.64	-1.37%	1,930
Feb 19, 2026	26.88	27.03	26.88	27.01	27.01	-0.41%	1,912
Feb 18, 2026	26.55	27.15	26.55	27.12	27.12	1.30%	1,487
Feb 17, 2026	27.00	27.00	26.74	26.77	26.77	-2.25%	1,031
Feb 13, 2026	27.30	27.51	27.22	27.39	27.39	1.98%	540
Feb 12, 2026	27.00	27.00	26.65	26.86	26.85	-1.83%	869
Feb 11, 2026	27.45	27.45	27.36	27.36	27.36	-2.24%	407
Feb 10, 2026	28.32	28.34	27.98	27.98	27.98	0.45%	593
Feb 9, 2026	26.83	27.91	26.83	27.86	27.86	2.58%	6,634
Feb 6, 2026	27.16	27.16	27.16	27.16	27.16	2.58%	110
Feb 5, 2026	27.40	27.40	26.47	26.47	26.47	-4.06%	3,026
Feb 4, 2026	27.76	27.81	27.02	27.59	27.59	-1.25%	10,119
Feb 3, 2026	27.94	27.94	27.94	27.94	27.94	-4.87%	76
Feb 2, 2026	29.49	29.52	29.37	29.37	29.37	-0.05%	2,045
Jan 30, 2026	29.73	31.21	29.32	29.39	29.39	-1.86%	5,121
Jan 29, 2026	30.12	30.12	29.72	29.95	29.95	-4.60%	3,379
Jan 28, 2026	31.68	31.68	31.39	31.39	31.39	-0.27%	342
Jan 27, 2026	31.38	31.48	31.38	31.48	31.48	0.13%	412
Jan 26, 2026	31.24	31.53	31.24	31.44	31.44	1.76%	1,598
Jan 23, 2026	30.89	30.89	30.89	30.89	30.89	0.61%	55
Jan 22, 2026	30.61	30.71	30.61	30.71	30.71	1.50%	929
Jan 21, 2026	29.97	30.25	29.97	30.25	30.25	0.13%	542
Jan 20, 2026	30.21	30.21	30.21	30.21	30.21	-2.70%	131
Jan 16, 2026	31.13	31.13	31.05	31.05	31.05	-0.80%	418
Jan 15, 2026	31.30	31.30	31.30	31.30	31.30	-0.98%	74
Jan 14, 2026	31.91	31.91	31.61	31.61	31.61	-2.01%	1,081
Jan 13, 2026	32.42	32.42	32.26	32.26	32.26	-1.78%	537
Jan 12, 2026	32.79	32.85	32.79	32.85	32.85	0.45%	306
Jan 9, 2026	32.69	32.70	32.65	32.70	32.70	0.34%	838
Jan 8, 2026	33.33	33.33	32.59	32.59	32.59	-1.37%	486
Jan 7, 2026	33.04	33.04	33.04	33.04	33.04	1.35%	69
Jan 6, 2026	32.60	32.60	32.60	32.60	32.60	1.12%	117
Jan 5, 2026	32.24	32.24	32.24	32.24	32.24	1.30%	168
Jan 2, 2026	31.82	31.82	31.82	31.82	31.82	-2.22%	67
Dec 31, 2025	32.59	32.66	32.54	32.54	32.54	-0.99%	225
Dec 30, 2025	32.87	32.87	32.87	32.87	32.87	-0.18%	24
Dec 29, 2025	32.86	32.93	32.86	32.93	32.93	-0.47%	156
Dec 26, 2025	33.05	33.08	33.05	33.08	33.08	0.13%	270
Dec 24, 2025	33.04	33.04	33.04	33.04	33.04	-	34
Dec 23, 2025	33.04	33.04	33.04	33.04	33.04	-0.51%	118
Dec 22, 2025	33.21	33.21	33.21	33.21	33.20	1.11%	16
Dec 19, 2025	32.79	32.95	32.79	32.84	32.84	1.20%	3,392
Dec 18, 2025	32.49	32.50	32.45	32.45	32.45	-0.12%	204
Dec 17, 2025	32.90	32.90	32.49	32.49	32.01	-1.41%	717
Dec 16, 2025	32.78	32.95	32.78	32.95	32.47	0.37%	242
Dec 15, 2025	33.37	33.37	32.83	32.83	32.35	-2.20%	1,718
Dec 12, 2025	33.64	33.64	33.49	33.57	33.08	-1.47%	594
Dec 11, 2025	33.87	34.07	33.87	34.07	33.57	-0.26%	1,246
Dec 10, 2025	34.14	34.20	34.14	34.16	33.66	-0.05%	331
Dec 9, 2025	33.59	34.18	33.59	34.18	33.68	0.56%	704
Dec 8, 2025	33.99	33.99	33.99	33.99	33.49	-0.37%	107
Dec 5, 2025	34.12	34.12	34.12	34.12	33.62	0.88%	60
Dec 4, 2025	33.82	33.82	33.82	33.82	33.32	0.28%	197
Dec 3, 2025	33.73	33.73	33.73	33.73	33.23	1.22%	44
Dec 2, 2025	33.20	33.49	33.20	33.32	32.83	1.24%	259
Dec 1, 2025	32.91	32.91	32.91	32.91	32.43	-0.01%	129
Nov 28, 2025	32.91	32.91	32.91	32.91	32.43	0.93%	37
Nov 26, 2025	32.57	32.64	32.57	32.61	32.13	-0.42%	426
Nov 25, 2025	32.49	32.75	32.49	32.75	32.27	0.98%	832
Nov 24, 2025	32.43	32.43	32.43	32.43	31.95	1.70%	125
Nov 21, 2025	32.15	32.19	31.89	31.89	31.42	0.37%	378
Nov 20, 2025	33.23	33.23	31.77	31.77	31.30	-2.99%	541
Nov 19, 2025	32.75	32.75	32.75	32.75	32.27	-0.43%	87
Nov 18, 2025	32.98	32.98	32.89	32.89	32.41	-0.83%	454
Nov 17, 2025	33.31	33.31	33.17	33.17	32.68	-1.58%	862
Nov 14, 2025	33.70	33.70	33.70	33.70	33.20	-0.04%	38
Nov 13, 2025	34.03	34.03	33.66	33.71	33.22	-2.40%	1,850
Nov 12, 2025	34.54	34.54	34.54	34.54	34.03	-1.14%	7
Nov 11, 2025	34.94	34.94	34.94	34.94	34.43	-0.71%	57
Nov 10, 2025	34.94	35.19	34.94	35.19	34.67	1.63%	403
Nov 7, 2025	34.62	34.62	34.62	34.62	34.11	-	7
Nov 6, 2025	34.62	34.62	34.62	34.62	34.11	-1.80%	616
Nov 5, 2025	35.16	35.26	35.16	35.26	34.74	0.01%	334
Nov 4, 2025	35.25	35.25	35.25	35.25	34.73	-2.62%	176
Nov 3, 2025	36.20	36.20	36.20	36.20	35.67	0.09%	83
Oct 31, 2025	36.15	36.17	36.15	36.17	35.64	1.73%	209
Oct 30, 2025	35.55	35.55	35.55	35.55	35.03	-0.60%	78
Oct 29, 2025	35.86	35.86	35.77	35.77	35.24	-1.23%	656
Oct 28, 2025	36.17	36.21	36.17	36.21	35.68	-0.26%	301
Oct 27, 2025	36.16	36.31	36.16	36.31	35.77	1.44%	696
Oct 24, 2025	35.79	35.79	35.79	35.79	35.27	0.90%	30
Oct 23, 2025	35.34	35.48	35.34	35.48	34.95	1.33%	133
Oct 22, 2025	35.01	35.01	35.01	35.01	34.49	-1.08%	171
Oct 21, 2025	35.25	35.39	35.25	35.39	34.87	0.87%	625
Oct 20, 2025	35.04	35.09	35.04	35.09	34.57	1.09%	441
Oct 17, 2025	34.71	34.71	34.71	34.71	34.20	0.12%	8
Oct 16, 2025	34.70	34.70	34.67	34.67	34.16	-0.42%	158
Oct 15, 2025	34.82	34.82	34.82	34.82	34.30	-0.30%	94
Oct 14, 2025	34.92	34.92	34.92	34.92	34.41	-1.29%	38
Oct 13, 2025	34.64	35.38	34.64	35.38	34.86	2.31%	2,670
Oct 10, 2025	35.69	35.70	34.58	34.58	34.07	-3.30%	569
Oct 9, 2025	35.76	35.76	35.76	35.76	35.23	-0.28%	87
Oct 8, 2025	35.65	35.86	35.65	35.86	35.33	1.34%	300
Oct 7, 2025	35.38	35.38	35.38	35.38	34.86	-1.18%	5
Oct 6, 2025	35.81	35.81	35.81	35.81	35.28	0.15%	358