Skip to main content
Themes Cloud Computing ETF (CLOD)
NASDAQ: CLOD · Real-Time Price · USD
30.10
+0.98 (3.37%)
At close: Jun 26, 2026, 4:00 PM EDT
29.66
-0.44 (-1.46%)
After-hours: Jun 26, 2026, 4:15 PM EDT

CLOD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202629.3030.1029.3030.1030.103.38%433
Jun 25, 202629.2629.2629.1229.1229.12-1.25%158
Jun 24, 202629.4929.4929.4929.4929.49-1.10%139
Jun 23, 202629.8729.8729.8129.8129.810.22%210
Jun 22, 202629.7529.7529.7529.7529.75-2.06%56
Jun 18, 202630.1930.3730.1930.3730.37-0.02%193
Jun 17, 202631.0631.0630.3830.3830.38-2.24%540
Jun 16, 202631.5531.5531.0831.0831.08-1.05%2,378
Jun 15, 202631.4031.4131.4031.4131.412.05%305
Jun 12, 202630.7830.7830.7830.7830.77-0.35%127
Jun 11, 202630.5330.8830.4830.8830.88-0.17%1,511
Jun 10, 202631.4931.4930.9430.9430.94-1.76%214
Jun 9, 202631.6031.6031.4531.4931.49-2.42%964
Jun 8, 202632.2632.3829.0332.2732.27-0.40%2,285
Jun 5, 202633.1933.1932.2732.4032.40-4.20%750
Jun 4, 202633.8033.8833.7633.8233.820.44%1,624
Jun 3, 202634.7034.7033.6133.6833.68-3.72%1,497
Jun 2, 202635.5635.5634.6134.9834.98-2.15%8,974
Jun 1, 202634.2435.8134.2435.7535.756.09%6,959
May 29, 202633.0033.7032.5033.7033.704.57%5,328
May 28, 202631.7532.2431.7532.2232.223.06%2,824
May 27, 202631.3231.3231.2731.2731.26-0.86%325
May 26, 202631.6231.6231.5431.5431.540.14%1,983
May 22, 202631.5131.6231.4931.4931.491.41%5,533
May 21, 202630.9531.0530.9531.0531.05-0.64%312
May 20, 202630.6831.2530.6831.2531.251.18%310
May 19, 202631.0031.0030.8930.8930.89-0.69%1,282
May 18, 202631.0031.1330.9431.1031.101.18%1,678
May 15, 202630.4130.9430.4130.7430.741.07%892
May 14, 202629.8730.4329.8730.4230.421.62%1,091
May 13, 202629.7829.9329.7229.9329.930.24%299
May 12, 202629.9929.9929.8029.8629.86-1.26%9,663
May 11, 202630.0630.2430.0630.2430.24-0.41%576
May 8, 202630.3730.3730.3730.3730.37-0.83%183
May 7, 202630.0030.6229.8130.6230.623.20%7,448
May 6, 202629.6929.6929.5829.6729.670.11%706
May 5, 202629.5029.6429.4329.6429.641.16%923
May 4, 202629.0029.4129.0029.3029.301.71%2,372
May 1, 202628.3928.8328.3928.8128.813.20%1,099
Apr 30, 202627.9127.9127.9127.9127.91-0.10%808
Apr 29, 202627.9427.9427.9427.9427.94-0.05%31
Apr 28, 202627.9527.9527.9527.9527.95-0.81%18
Apr 27, 202628.1828.1828.1828.1828.180.23%53
Apr 24, 202628.1228.1228.1228.1228.121.90%61
Apr 23, 202627.4527.5927.4527.5927.59-4.54%334
Apr 22, 202628.9128.9128.9128.9128.912.04%76
Apr 21, 202628.3328.3328.3328.3328.330.26%108
Apr 20, 202627.1728.2527.1728.2528.251.26%809
Apr 17, 202628.2328.2327.8327.9027.900.96%1,393
Apr 16, 202627.4127.8427.4127.6427.641.50%6,468
Apr 15, 202626.7527.2326.7527.2327.233.62%732
Apr 14, 202626.6026.6026.2826.2826.280.80%1,429
Apr 13, 202626.0726.0726.0726.0726.074.93%63
Apr 10, 202624.7224.8524.7224.8524.85-2.39%727
Apr 9, 202625.4225.4625.3525.4625.45-3.11%319
Apr 8, 202626.8226.8226.2726.2726.270.63%293
Apr 7, 202626.1126.1126.1126.1126.110.38%19
Apr 6, 202626.0926.0926.0126.0126.010.37%868
Apr 2, 202625.9125.9125.9125.9125.910.44%14
Apr 1, 202625.8025.8025.8025.8025.800.15%13
Mar 31, 202625.7625.7625.7625.7625.763.17%77
Mar 30, 202624.8025.2924.8024.9724.970.87%2,148
Mar 27, 202624.7524.7524.7524.7524.75-3.63%77
Mar 26, 202626.0026.0025.6225.6925.69-0.91%733
Mar 25, 202626.3926.3925.9225.9225.92-0.01%841
Mar 24, 202625.9225.9225.9225.9225.92-3.92%137
Mar 23, 202627.2127.2126.9826.9826.981.51%132
Mar 20, 202626.5426.5826.5426.5826.58-2.06%208
Mar 19, 202627.1627.1826.9727.1427.14-0.19%748
Mar 18, 202627.1927.1927.1927.1927.19-1.67%102
Mar 17, 202627.6527.6527.6527.6527.650.53%13
Mar 16, 202627.5127.5127.5127.5127.511.25%227
Mar 13, 202627.5427.5427.1727.1727.16-0.68%948
Mar 12, 202627.4527.4527.3527.3527.35-1.22%210
Mar 11, 202627.6227.7327.6227.6927.690.42%1,311
Mar 10, 202627.5627.8627.5627.5727.57-1.57%1,804
Mar 9, 202627.7928.0127.7328.0128.010.38%892
Mar 6, 202627.8627.9727.8627.9127.910.06%1,177
Mar 5, 202627.9127.9127.7327.8927.892.07%1,530
Mar 4, 202627.1527.3427.1527.3327.322.30%1,491
Mar 3, 202626.2226.9326.2226.7126.710.36%1,624
Mar 2, 202626.4926.6826.4926.6126.610.60%2,709
Feb 27, 202626.1426.4626.1426.4626.45-1.28%714
Feb 26, 202626.5627.0026.5626.8026.801.62%26,780
Feb 25, 202625.8526.3725.7726.3726.372.02%1,209
Feb 24, 202626.0026.0025.8225.8525.851.86%2,140
Feb 23, 202625.7025.7025.3125.3825.38-4.74%1,979
Feb 20, 202627.1727.1726.6426.6426.64-1.37%1,930
Feb 19, 202626.8827.0326.8827.0127.01-0.41%1,912
Feb 18, 202626.5527.1526.5527.1227.121.30%1,487
Feb 17, 202627.0027.0026.7426.7726.77-2.25%1,031
Feb 13, 202627.3027.5127.2227.3927.391.98%540
Feb 12, 202627.0027.0026.6526.8626.85-1.83%869
Feb 11, 202627.4527.4527.3627.3627.36-2.24%407
Feb 10, 202628.3228.3427.9827.9827.980.45%593
Feb 9, 202626.8327.9126.8327.8627.862.58%6,634
Feb 6, 202627.1627.1627.1627.1627.162.58%110
Feb 5, 202627.4027.4026.4726.4726.47-4.06%3,026
Feb 4, 202627.7627.8127.0227.5927.59-1.25%10,119
Feb 3, 202627.9427.9427.9427.9427.94-4.87%76