Skip to main content
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
24.04
-0.05 (-0.19%)
At close: Mar 3, 2026, 4:00 PM EST
24.04
0.00 (0.00%)
After-hours: Mar 3, 2026, 4:10 PM EST

COMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 202624.2324.2323.9923.99--0.42%33,241
Mar 2, 202624.1424.1523.8524.0924.092.34%37,904
Feb 27, 202623.5623.5723.4823.5423.541.20%24,471
Feb 26, 202623.2523.3423.1723.2623.26-0.19%17,262
Feb 25, 202623.3423.5823.1623.3023.300.28%36,102
Feb 24, 202623.2123.2723.1323.2423.240.01%41,830
Feb 23, 202623.2823.3923.1923.2423.240.24%37,259
Feb 20, 202623.0623.2023.0123.1823.180.94%12,626
Feb 19, 202622.8422.9822.8122.9722.970.70%16,935
Feb 18, 202622.6422.8222.6322.8122.812.20%15,552
Feb 17, 202622.3722.3722.2622.3122.31-1.31%19,315
Feb 13, 202622.5722.7022.5622.6122.61-23,712
Feb 12, 202623.0023.0022.5722.6122.61-1.82%41,863
Feb 11, 202623.0323.0422.8923.0323.030.96%25,879
Feb 10, 202622.9122.9122.7222.8122.81-0.48%42,239
Feb 9, 202622.7422.9522.7422.9222.920.61%34,611
Feb 6, 202622.6922.9622.6922.7822.780.89%60,830
Feb 5, 202622.8022.8022.4722.5822.58-1.57%35,082
Feb 4, 202622.9423.0122.7122.9422.940.39%29,872
Feb 3, 202622.6822.8722.6622.8522.852.45%35,959
Feb 2, 202622.5022.5722.1622.3022.30-4.97%80,501
Jan 30, 202623.7223.7223.0023.4723.47-2.86%95,533
Jan 29, 202624.4424.4923.6724.1624.161.26%70,736
Jan 28, 202623.7123.8623.6423.8623.861.02%71,151
Jan 27, 202623.2423.6223.1823.6223.621.29%123,491
Jan 26, 202623.3223.5323.2223.3223.320.91%72,917
Jan 23, 202623.0223.1122.9423.1123.111.94%210,460
Jan 22, 202622.7322.7522.6522.6722.670.09%58,295
Jan 21, 202622.7022.7022.5422.6522.651.71%70,570
Jan 20, 202622.3622.3922.2622.2722.271.60%407,368
Jan 16, 202621.9221.9421.8121.9221.92-0.09%43,609
Jan 15, 202622.0322.0321.8421.9421.94-0.72%176,064
Jan 14, 202622.1622.2322.0022.1022.100.24%35,898
Jan 13, 202622.0122.1522.0122.0522.050.72%91,759
Jan 12, 202621.8021.9821.8021.8921.891.30%46,430
Jan 9, 202621.7021.7321.5921.6121.610.13%31,854
Jan 8, 202621.3921.5921.3421.5821.580.14%41,515
Jan 7, 202621.5321.5720.2321.5521.55-0.78%13,576
Jan 6, 202621.7221.7821.6721.7221.720.84%24,126
Jan 5, 202621.3621.5521.3621.5421.541.86%80,963
Jan 2, 202621.2221.2221.0621.1521.150.18%45,310
Dec 31, 202521.2921.3121.0821.1121.11-1.62%78,759
Dec 30, 202521.6021.6021.4521.4621.460.88%58,379
Dec 29, 202521.3621.4021.2221.2721.27-10.03%22,987
Dec 26, 202523.5623.6423.5623.6421.731.33%24,986
Dec 24, 202523.3223.3523.2023.3321.44-0.03%13,308
Dec 23, 202523.1823.3423.0823.3421.451.42%16,712
Dec 22, 202522.9823.0122.9123.0121.151.28%21,529
Dec 19, 202522.7222.7922.6922.7220.880.44%148,833
Dec 18, 202522.7522.7922.6022.6220.79-0.83%21,456
Dec 17, 202522.7022.8122.6822.8120.971.21%7,721
Dec 16, 202522.6322.6322.5022.5420.72-0.85%66,768
Dec 15, 202522.8522.8522.6722.7320.89-0.31%94,199
Dec 12, 202523.0523.0522.7422.8020.96-1.05%297,433
Dec 11, 202522.9623.0622.9323.0421.18-0.16%37,884
Dec 10, 202522.8923.0822.8923.0821.210.71%28,502
Dec 9, 202522.9723.0522.9022.9221.07-0.49%32,462
Dec 8, 202523.2123.2123.0123.0321.17-1.56%26,718
Dec 5, 202523.5023.5723.3823.3921.500.75%13,955
Dec 4, 202523.1323.2323.0223.2221.340.37%9,619
Dec 3, 202523.1823.2223.1323.1421.270.28%39,437
Dec 2, 202523.1723.1723.0323.0721.21-0.43%32,693
Dec 1, 202523.1123.2623.0823.1721.300.35%520,918
Nov 28, 202522.8923.0922.8923.0921.221.54%25,467
Nov 26, 202522.5522.7422.5322.7420.901.52%20,303
Nov 25, 202522.3322.4222.2622.4020.59-0.71%104,416
Nov 24, 202522.2822.5622.2822.5620.740.50%225,244
Nov 21, 202522.2622.4822.2622.4520.630.06%11,711
Nov 20, 202522.6822.7222.4322.4320.62-1.18%58,769
Nov 19, 202522.7622.8022.6722.7020.87-0.44%12,578
Nov 18, 202522.6722.8022.5922.8020.960.78%13,593
Nov 17, 202522.6822.7722.5922.6220.80-0.20%24,558
Nov 14, 202522.7222.8522.6722.6720.84-0.82%28,737
Nov 13, 202522.9923.0422.8622.8621.01-0.44%26,903
Nov 12, 202522.8822.9622.8722.9621.100.03%34,990
Nov 11, 202522.8522.9722.8422.9521.100.85%5,991
Nov 10, 202522.5522.7722.5422.7620.921.74%27,630
Nov 7, 202522.3522.4122.3522.3720.56-0.09%17,050
Nov 6, 202522.3522.3922.2322.3920.580.07%42,708
Nov 5, 202522.4022.5021.3922.3820.570.15%14,919
Nov 4, 202522.3122.4122.3122.3420.54-1.09%17,219
Nov 3, 202522.4422.5922.3622.5920.760.97%402,055
Oct 31, 202522.2922.3722.2522.3720.560.46%7,675
Oct 30, 202522.1022.2822.0522.2720.470.59%11,788
Oct 29, 202522.2122.2822.0922.1420.350.42%7,447
Oct 28, 202522.0622.1322.0222.0520.26-0.64%9,867
Oct 27, 202522.2822.3022.1722.1920.40-0.60%10,439
Oct 24, 202522.4122.4122.3022.3220.52-0.43%13,190
Oct 23, 202522.4222.5122.3922.4220.611.06%30,664
Oct 22, 202522.1022.1922.0322.1820.390.61%18,049
Oct 21, 202522.1122.1421.9222.0520.27-1.69%33,916
Oct 20, 202522.2222.4322.2022.4320.621.88%34,542
Oct 17, 202522.0222.0421.9222.0220.24-0.47%20,422
Oct 16, 202522.0422.1822.0422.1220.330.64%22,949
Oct 15, 202522.0022.0321.9421.9820.200.50%21,196
Oct 14, 202521.7621.9521.7621.8720.10-0.50%8,726
Oct 13, 202521.9122.0121.9121.9820.201.29%14,880
Oct 10, 202521.8822.0021.6221.7019.95-1.28%55,038
Oct 9, 202522.3022.3021.9321.9820.21-0.96%33,830
Oct 8, 202522.2022.2222.1722.2020.400.28%8,788