Skip to main content
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
26.87
+0.21 (0.79%)
Apr 28, 2026, 4:00 PM EDT - Market closed

COMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.7626.8726.7026.8726.870.79%24,947
Apr 27, 202626.6126.7426.6126.6626.660.69%50,987
Apr 24, 202626.4326.5126.3326.4826.48-0.24%18,459
Apr 23, 202626.3326.5826.2926.5426.540.84%1,088,478
Apr 22, 202626.2526.4126.2526.3226.320.75%37,681
Apr 21, 202625.8326.1525.8126.1326.131.38%53,067
Apr 20, 202625.6925.8725.6825.7725.770.78%20,257
Apr 17, 202625.4225.5725.2525.5725.57-1.84%28,990
Apr 16, 202626.0026.1226.0026.0526.050.72%44,944
Apr 15, 202625.8025.9525.7925.8725.870.14%18,619
Apr 14, 202625.9425.9425.7725.8325.83-0.08%23,707
Apr 13, 202626.1726.1725.8225.8525.851.10%46,073
Apr 10, 202625.7125.7825.5725.5725.57-0.58%56,018
Apr 9, 202625.8125.9425.5625.7225.720.27%60,012
Apr 8, 202625.4325.6525.3525.6525.65-3.74%57,532
Apr 7, 202626.8126.9226.5726.6526.65-0.35%57,593
Apr 6, 202626.7226.8626.5826.7426.740.22%107,572
Apr 2, 202626.7226.7226.4826.6826.682.62%86,448
Apr 1, 202626.0026.1125.8426.0026.00-1.01%258,183
Mar 31, 202626.3926.4426.0926.2726.270.02%30,896
Mar 30, 202626.2626.2926.1426.2626.260.73%27,091
Mar 27, 202625.8026.1225.8026.0726.072.39%22,842
Mar 26, 202625.5125.6725.4425.4625.460.60%16,101
Mar 25, 202624.9925.3424.9925.3125.310.09%16,641
Mar 24, 202625.2125.4125.2125.2925.291.43%15,744
Mar 23, 202625.2325.2324.8824.9324.93-3.73%563,310
Mar 20, 202625.8426.0025.6925.9025.900.17%30,911
Mar 19, 202625.9426.1025.7025.8525.85-1.56%129,505
Mar 18, 202625.9826.2625.9226.2626.261.27%32,098
Mar 17, 202625.8925.9325.7425.9325.931.21%27,005
Mar 16, 202625.9125.9725.5825.6225.62-1.76%45,658
Mar 13, 202625.9326.1325.8626.0826.08-0.42%28,465
Mar 12, 202626.0026.2525.9526.1926.192.07%57,900
Mar 11, 202625.3725.6625.1725.6625.661.38%20,697
Mar 10, 202625.3425.3424.5225.3125.310.88%74,729
Mar 9, 202626.1926.2524.7125.0925.09-1.34%345,567
Mar 6, 202625.1625.5525.1625.4325.433.97%49,054
Mar 5, 202624.3324.6224.2724.4624.461.20%39,494
Mar 4, 202624.1024.2224.0124.1724.170.53%54,403
Mar 3, 202624.4324.4323.8724.0424.04-0.20%33,253
Mar 2, 202624.1424.1523.8524.0924.092.34%37,904
Feb 27, 202623.5623.5723.4823.5423.541.20%24,471
Feb 26, 202623.2523.3423.1723.2623.26-0.19%17,262
Feb 25, 202623.3423.5823.1623.3023.300.28%36,102
Feb 24, 202623.2123.2723.1323.2423.240.01%41,830
Feb 23, 202623.2823.3923.1923.2423.240.24%37,259
Feb 20, 202623.0623.2023.0123.1823.180.94%12,626
Feb 19, 202622.8422.9822.8122.9722.970.70%16,935
Feb 18, 202622.6422.8222.6322.8122.812.20%15,552
Feb 17, 202622.3722.3722.2622.3122.31-1.31%19,315
Feb 13, 202622.5722.7022.5622.6122.61-23,712
Feb 12, 202623.0023.0022.5722.6122.61-1.82%41,863
Feb 11, 202623.0323.0422.8923.0323.030.96%25,879
Feb 10, 202622.9122.9122.7222.8122.81-0.48%42,239
Feb 9, 202622.7422.9522.7422.9222.920.61%34,611
Feb 6, 202622.6922.9622.6922.7822.780.89%60,830
Feb 5, 202622.8022.8022.4722.5822.58-1.57%35,082
Feb 4, 202622.9423.0122.7122.9422.940.39%29,872
Feb 3, 202622.6822.8722.6622.8522.852.45%35,959
Feb 2, 202622.5022.5722.1622.3022.30-4.97%80,501
Jan 30, 202623.7223.7223.0023.4723.47-2.86%95,533
Jan 29, 202624.4424.4923.6724.1624.161.26%70,736
Jan 28, 202623.7123.8623.6423.8623.861.02%71,151
Jan 27, 202623.2423.6223.1823.6223.621.29%123,491
Jan 26, 202623.3223.5323.2223.3223.320.91%72,917
Jan 23, 202623.0223.1122.9423.1123.111.94%210,460
Jan 22, 202622.7322.7522.6522.6722.670.09%58,295
Jan 21, 202622.7022.7022.5422.6522.651.71%70,570
Jan 20, 202622.3622.3922.2622.2722.271.60%407,368
Jan 16, 202621.9221.9421.8121.9221.92-0.09%43,609
Jan 15, 202622.0322.0321.8421.9421.94-0.72%176,064
Jan 14, 202622.1622.2322.0022.1022.100.24%35,898
Jan 13, 202622.0122.1522.0122.0522.050.72%91,759
Jan 12, 202621.8021.9821.8021.8921.891.30%46,430
Jan 9, 202621.7021.7321.5921.6121.610.13%31,854
Jan 8, 202621.3921.5921.3421.5821.580.14%41,515
Jan 7, 202621.5321.5720.2321.5521.55-0.78%13,576
Jan 6, 202621.7221.7821.6721.7221.720.84%24,126
Jan 5, 202621.3621.5521.3621.5421.541.86%80,963
Jan 2, 202621.2221.2221.0621.1521.150.18%45,310
Dec 31, 202521.2921.3121.0821.1121.11-1.62%78,759
Dec 30, 202521.6021.6021.4521.4621.460.88%58,379
Dec 29, 202521.3621.4021.2221.2721.27-10.03%22,987
Dec 26, 202523.5623.6423.5623.6421.731.33%24,986
Dec 24, 202523.3223.3523.2023.3321.44-0.03%13,308
Dec 23, 202523.1823.3423.0823.3421.451.42%16,712
Dec 22, 202522.9823.0122.9123.0121.151.28%21,529
Dec 19, 202522.7222.7922.6922.7220.880.44%148,833
Dec 18, 202522.7522.7922.6022.6220.79-0.83%21,456
Dec 17, 202522.7022.8122.6822.8120.971.21%7,721
Dec 16, 202522.6322.6322.5022.5420.72-0.85%66,768
Dec 15, 202522.8522.8522.6722.7320.89-0.31%94,199
Dec 12, 202523.0523.0522.7422.8020.96-1.05%297,433
Dec 11, 202522.9623.0622.9323.0421.18-0.16%37,884
Dec 10, 202522.8923.0822.8923.0821.210.71%28,502
Dec 9, 202522.9723.0522.9022.9221.07-0.49%32,462
Dec 8, 202523.2123.2123.0123.0321.17-1.56%26,718
Dec 5, 202523.5023.5723.3823.3921.500.75%13,955
Dec 4, 202523.1323.2323.0223.2221.340.37%9,619
Dec 3, 202523.1823.2223.1323.1421.270.28%39,437