Skip to main content
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)
NYSEARCA: COMB · Real-Time Price · USD
24.03
-0.18 (-0.74%)
Jun 26, 2026, 4:00 PM EDT - Market closed

COMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.0824.1024.0024.0324.03-0.74%42,180
Jun 25, 202623.9224.2723.9224.2124.211.57%23,517
Jun 24, 202623.8723.9923.8023.8423.84-1.79%86,981
Jun 23, 202624.2624.3424.2524.2724.27-1.41%21,612
Jun 22, 202624.7124.7124.5424.6224.62-0.50%85,632
Jun 18, 202624.7024.8124.5224.7424.74-0.32%39,330
Jun 17, 202624.9925.2624.8024.8224.82-0.64%166,526
Jun 16, 202624.8725.0324.8624.9824.98-0.37%443,603
Jun 15, 202625.0025.1025.0025.0725.07-0.54%161,264
Jun 12, 202625.2625.4225.2125.2125.21-0.75%22,099
Jun 11, 202625.5325.6025.3225.4025.40-0.47%31,432
Jun 10, 202625.5625.7425.5225.5225.52-0.08%285,776
Jun 9, 202625.7225.7325.4025.5425.54-1.28%137,122
Jun 8, 202625.9125.9725.8425.8725.870.21%25,619
Jun 5, 202626.2026.2025.7825.8225.82-2.47%25,579
Jun 4, 202626.5626.5626.3826.4726.47-1.12%18,774
Jun 3, 202626.7426.8126.7126.7726.770.03%48,382
Jun 2, 202626.6926.7626.6326.7626.760.40%10,726
Jun 1, 202626.7326.8326.5726.6626.661.08%39,950
May 29, 202626.5026.5526.2826.3726.37-0.68%19,462
May 28, 202626.4426.6126.2126.5526.550.84%77,600
May 27, 202626.2626.4226.2326.3326.33-1.31%33,253
May 26, 202626.7726.8626.6526.6826.68-0.97%54,900
May 22, 202627.0427.1426.9026.9426.94-0.66%26,066
May 21, 202627.4627.4926.9727.1227.12-0.66%17,093
May 20, 202627.6427.6427.2027.3027.30-1.69%22,602
May 19, 202627.8027.8527.6727.7727.770.25%47,603
May 18, 202627.5327.9027.5227.7027.700.95%52,380
May 15, 202627.3627.4527.2727.4427.44-0.58%57,860
May 14, 202627.6927.6927.4527.6027.60-0.79%10,891
May 13, 202628.0028.0527.8027.8227.82-0.60%33,954
May 12, 202627.7827.9927.7227.9927.991.62%202,673
May 11, 202627.2827.5827.2827.5427.542.46%213,670
May 8, 202626.8526.9726.8426.8826.880.04%20,402
May 7, 202626.5326.8926.3626.8726.870.22%55,634
May 6, 202626.9726.9726.7726.8126.81-2.33%47,776
May 5, 202627.5027.5727.3827.4527.45-0.52%35,780
May 4, 202627.3027.6727.3027.5927.591.21%38,428
May 1, 202627.2727.2927.1427.2627.26-0.51%63,691
Apr 30, 202627.2427.4227.2027.4027.400.30%39,483
Apr 29, 202627.1327.3427.1327.3227.321.67%22,502
Apr 28, 202626.7626.8726.7026.8726.870.79%24,947
Apr 27, 202626.6126.7426.6126.6626.660.69%50,987
Apr 24, 202626.4326.5126.3326.4826.48-0.24%18,459
Apr 23, 202626.3326.5826.2926.5426.540.84%1,088,478
Apr 22, 202626.2526.4126.2526.3226.320.75%37,741
Apr 21, 202625.8326.1525.8126.1326.131.38%53,070
Apr 20, 202625.6925.8725.6825.7725.770.78%20,257
Apr 17, 202625.4225.5725.2525.5725.57-1.84%29,537
Apr 16, 202626.0026.1226.0026.0526.050.72%44,944
Apr 15, 202625.8025.9525.7925.8725.870.14%18,659
Apr 14, 202625.9425.9425.7725.8325.83-0.08%23,707
Apr 13, 202626.1726.1725.8225.8525.851.10%46,275
Apr 10, 202625.7125.7825.5725.5725.57-0.58%56,063
Apr 9, 202625.8125.9425.5625.7225.720.27%60,012
Apr 8, 202625.4325.6525.3525.6525.65-3.74%57,532
Apr 7, 202626.8126.9226.5726.6526.65-0.35%59,431
Apr 6, 202626.7226.8626.5826.7426.740.22%107,572
Apr 2, 202626.7226.7226.4826.6826.682.62%86,483
Apr 1, 202626.0026.1125.8426.0026.00-1.01%258,399
Mar 31, 202626.3926.4426.0926.2726.270.02%30,897
Mar 30, 202626.2626.2926.1426.2626.260.73%31,391
Mar 27, 202625.8026.1225.8026.0726.072.39%22,842
Mar 26, 202625.5125.6725.4425.4625.460.60%16,102
Mar 25, 202624.9925.3424.9925.3125.310.09%16,641
Mar 24, 202625.2125.4125.2125.2925.291.43%16,125
Mar 23, 202625.2325.2324.8824.9324.93-3.73%563,310
Mar 20, 202625.8426.0025.6925.9025.900.17%30,936
Mar 19, 202625.9426.1025.7025.8525.85-1.56%129,512
Mar 18, 202625.9826.2625.9226.2626.261.27%32,867
Mar 17, 202625.8925.9325.7425.9325.931.21%27,035
Mar 16, 202625.9125.9725.5825.6225.62-1.76%45,658
Mar 13, 202625.9326.1325.8626.0826.08-0.42%28,465
Mar 12, 202626.0026.2525.9526.1926.192.07%58,080
Mar 11, 202625.3725.6625.1725.6625.661.38%20,697
Mar 10, 202625.3425.3424.5225.3125.310.88%74,729
Mar 9, 202626.1926.2524.7125.0925.09-1.34%345,574
Mar 6, 202625.1625.5525.1625.4325.433.97%49,054
Mar 5, 202624.3324.6224.2724.4624.461.20%39,547
Mar 4, 202624.1024.2224.0124.1724.170.53%54,403
Mar 3, 202624.4324.4323.8724.0424.04-0.19%33,255
Mar 2, 202624.1424.1523.8524.0924.092.34%37,904
Feb 27, 202623.5623.5723.4823.5423.541.20%24,471
Feb 26, 202623.2523.3423.1723.2623.26-0.19%17,262
Feb 25, 202623.3423.5823.1623.3023.300.28%36,102
Feb 24, 202623.2123.2723.1323.2423.240.01%41,831
Feb 23, 202623.2823.3923.1923.2423.240.24%37,259
Feb 20, 202623.0623.2023.0123.1823.180.94%12,626
Feb 19, 202622.8422.9822.8122.9722.970.70%16,939
Feb 18, 202622.6422.8222.6322.8122.812.20%15,552
Feb 17, 202622.3722.3722.2622.3122.31-1.31%19,315
Feb 13, 202622.5722.7022.5622.6122.61-23,730
Feb 12, 202623.0023.0022.5722.6122.61-1.82%41,873
Feb 11, 202623.0323.0422.8923.0323.030.96%25,879
Feb 10, 202622.9122.9122.7222.8122.81-0.48%42,439
Feb 9, 202622.7422.9522.7422.9222.920.61%34,623
Feb 6, 202622.6922.9622.6922.7822.780.89%61,075
Feb 5, 202622.8022.8022.4722.5822.58-1.57%35,082
Feb 4, 202622.9423.0122.7122.9422.940.39%29,872
Feb 3, 202622.6822.8722.6622.8522.852.45%35,959