Skip to main content
Tweedy Browne Insider + Value ETF Trust Units (COPY)
NYSEARCA: COPY · Real-Time Price · USD
13.68
-0.27 (-1.94%)
At close: Mar 6, 2026, 4:00 PM EST
13.67
-0.01 (-0.07%)
After-hours: Mar 6, 2026, 8:00 PM EST

COPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202613.9013.9013.5913.6813.68-1.94%265,936
Mar 5, 202614.0214.0213.7013.9513.95-0.71%221,295
Mar 4, 202614.0414.1013.9314.0514.05-0.64%223,095
Mar 3, 202614.0514.1413.6814.1414.14-0.84%317,017
Mar 2, 202614.2614.2814.1414.2614.26-0.83%200,677
Feb 27, 202614.4214.4214.2814.3814.38-0.42%149,617
Feb 26, 202614.4014.4614.3014.4414.440.56%298,485
Feb 25, 202614.2914.3614.2314.3614.360.56%90,144
Feb 24, 202614.2514.3114.2014.2814.280.21%91,159
Feb 23, 202614.4714.5014.1814.2514.25-1.38%270,507
Feb 20, 202614.3114.4914.2814.4514.451.05%329,829
Feb 19, 202614.2914.3314.2214.3014.30-0.28%165,263
Feb 18, 202614.2314.4014.2014.3414.341.06%232,199
Feb 17, 202614.2414.2414.0714.1914.19-0.14%218,751
Feb 13, 202614.0514.2414.0314.2114.210.35%133,185
Feb 12, 202614.5014.5014.0914.1614.16-1.26%357,679
Feb 11, 202614.3014.3414.1814.3414.341.13%270,661
Feb 10, 202614.2014.2114.1214.1814.180.21%261,158
Feb 9, 202614.1014.1814.0514.1514.150.07%727,663
Feb 6, 202613.8514.1413.8514.1414.142.32%202,148
Feb 5, 202614.0014.0013.7713.8213.82-1.36%238,739
Feb 4, 202613.9014.1413.9014.0114.011.30%361,922
Feb 3, 202613.7113.8613.7013.8313.830.66%203,612
Feb 2, 202613.6513.7613.6113.7413.740.81%217,220
Jan 30, 202613.9313.9313.5513.6313.63-1.37%140,639
Jan 29, 202613.9814.0013.6713.8213.820.22%375,728
Jan 28, 202613.8913.8913.6913.7913.79-1.01%574,614
Jan 27, 202613.8513.9313.7413.9313.931.46%278,402
Jan 26, 202613.7013.7713.6913.7313.730.37%554,618
Jan 23, 202613.7513.7513.6213.6813.68-0.22%414,961
Jan 22, 202613.7313.7513.6613.7113.710.73%411,499
Jan 21, 202613.4613.6213.4113.6113.612.25%218,021
Jan 20, 202613.3513.4313.2913.3113.31-1.04%260,206
Jan 16, 202613.5113.5113.4013.4513.45-0.07%303,147
Jan 15, 202613.4713.5113.4013.4613.460.07%886,220
Jan 14, 202613.3213.4713.3213.4513.450.98%372,137
Jan 13, 202613.3313.3813.3213.3213.32-0.22%342,458
Jan 12, 202613.3013.3513.2813.3513.350.38%350,423
Jan 9, 202613.3013.3113.2113.3013.300.30%475,139
Jan 8, 202613.1413.2713.1213.2613.260.84%399,911
Jan 7, 202613.2213.2213.1113.1513.15-0.53%505,597
Jan 6, 202613.1513.2213.1313.2213.220.84%520,377
Jan 5, 202613.0513.1413.0213.1113.110.31%140,847
Jan 2, 202613.0113.0812.9613.0713.071.32%162,984
Dec 31, 202512.9713.0212.9012.9012.90-0.56%83,698
Dec 30, 202513.0213.0412.9612.9712.97-0.67%85,160
Dec 29, 202513.0813.1313.0213.0612.94-0.08%85,851
Dec 26, 202513.1213.1213.0213.0712.95-0.22%136,946
Dec 24, 202513.0213.1313.0213.1012.980.53%67,868
Dec 23, 202513.0313.0413.0013.0312.91-58,006
Dec 22, 202512.9913.0412.9913.0312.910.93%156,342
Dec 19, 202512.9713.0012.9112.9112.79-0.13%86,286
Dec 18, 202512.9412.9912.9112.9312.810.29%126,860
Dec 17, 202512.9512.9512.8812.8912.77-0.15%55,830
Dec 16, 202512.9413.0012.9012.9112.79-0.46%52,666
Dec 15, 202513.0013.0212.9412.9712.850.23%30,513
Dec 12, 202513.0013.0012.8712.9412.82-0.08%263,916
Dec 11, 202512.8712.9712.8612.9512.831.01%104,359
Dec 10, 202512.6912.8712.6612.8212.701.26%63,483
Dec 9, 202512.6312.7112.6312.6612.54-0.24%47,915
Dec 8, 202512.8112.8112.6712.6912.57-0.63%41,822
Dec 5, 202512.7512.8212.7512.7712.650.47%50,312
Dec 4, 202512.7012.7412.6812.7112.590.08%53,687
Dec 3, 202512.5512.7012.5512.7012.581.17%74,710
Dec 2, 202512.5912.5912.5012.5512.430.18%97,984
Dec 1, 202512.5812.5812.5212.5312.41-0.24%57,020
Nov 28, 202512.5412.5612.4912.5612.440.64%46,048
Nov 26, 202512.4512.5012.3612.4812.361.05%84,969
Nov 25, 202512.2012.3512.2012.3512.231.54%102,813
Nov 24, 202512.0512.1812.0512.1612.050.58%74,563
Nov 21, 202511.8612.1311.8612.0911.981.83%96,453
Nov 20, 202512.0612.1311.8711.8811.76-1.61%85,951
Nov 19, 202512.1012.1312.0212.0711.960.08%51,248
Nov 18, 202512.0312.0911.9812.0611.95-0.34%84,727
Nov 17, 202512.2712.2712.0812.1011.99-1.54%103,958
Nov 14, 202512.2512.3212.2012.2912.17-0.41%86,796
Nov 13, 202512.4512.4712.3212.3412.22-0.72%38,640
Nov 12, 202512.3812.4512.3812.4312.310.57%64,605
Nov 11, 202512.2812.3812.2812.3612.240.73%71,470
Nov 10, 202512.2012.2812.1912.2712.150.97%72,666
Nov 7, 202512.0912.1612.0112.1512.040.51%81,466
Nov 6, 202512.1912.1912.0912.0911.98-0.58%66,474
Nov 5, 202512.0612.1912.0612.1612.050.75%88,731
Nov 4, 202512.1312.1312.0212.0711.96-1.55%133,590
Nov 3, 202512.3012.3012.2012.2612.14-0.24%94,009
Oct 31, 202512.3212.3212.2312.2912.17-0.16%90,465
Oct 30, 202512.3612.3812.3112.3112.19-0.81%812,618
Oct 29, 202512.5312.5412.3912.4112.29-0.80%88,647
Oct 28, 202512.5112.5512.4312.5112.390.16%182,424
Oct 27, 202512.4812.5212.4812.4912.370.24%151,885
Oct 24, 202512.4912.4912.4412.4612.340.24%103,735
Oct 23, 202512.3812.4612.3712.4312.311.06%124,615
Oct 22, 202512.2912.3212.2412.3012.180.49%141,197
Oct 21, 202512.2712.2812.1812.2412.12-0.42%124,902
Oct 20, 202512.2612.3312.2312.2912.180.67%291,176
Oct 17, 202512.2112.2412.1312.2112.09-0.33%211,722
Oct 16, 202512.3112.3212.2112.2512.13-0.16%300,513
Oct 15, 202512.3312.3312.2212.2712.150.25%530,969
Oct 14, 202512.1012.2712.0412.2412.120.66%191,483
Oct 13, 202512.1012.1912.1012.1612.050.93%121,601