Skip to main content
Tweedy Browne Insider + Value ETF Trust Units (COPY)
NYSEARCA: COPY · Real-Time Price · USD
14.37
-0.05 (-0.35%)
Apr 28, 2026, 4:00 PM EDT - Market closed

COPY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202614.4114.4514.3614.3714.37-0.35%66,323
Apr 27, 202614.4014.4514.2614.4214.420.21%412,594
Apr 24, 202614.3514.4114.3414.3914.390.14%65,244
Apr 23, 202614.4314.8614.2714.3714.37-0.28%86,352
Apr 22, 202614.3714.4414.3714.4114.410.49%87,968
Apr 21, 202614.5114.5314.3214.3414.34-0.76%69,550
Apr 20, 202614.4614.4714.3414.4514.45-0.34%89,063
Apr 17, 202614.3514.5614.3514.5014.501.54%240,114
Apr 16, 202614.2314.3414.2314.2814.280.49%98,995
Apr 15, 202614.3414.3414.1914.2114.21-0.84%122,429
Apr 14, 202614.2814.3314.2614.3314.330.49%137,612
Apr 13, 202614.1114.2614.0814.2614.260.71%110,516
Apr 10, 202614.1614.1914.1114.1614.16-168,990
Apr 9, 202614.0714.1914.0014.1614.16-0.42%96,630
Apr 8, 202614.1514.2714.0514.2214.222.67%232,596
Apr 7, 202613.8614.0013.7013.8513.85-0.07%100,411
Apr 6, 202613.7813.8713.7213.8613.861.02%136,709
Apr 2, 202613.6313.7513.5213.7213.72-0.15%100,801
Apr 1, 202613.8013.8013.6513.7413.740.15%274,042
Mar 31, 202613.4213.8113.4213.7213.722.01%708,538
Mar 30, 202613.4713.5113.3413.4513.450.52%1,037,866
Mar 27, 202613.6313.6313.3313.3813.38-0.47%125,756
Mar 26, 202613.5613.6013.3013.4413.44-1.01%89,837
Mar 25, 202613.6013.6313.5013.5813.580.97%75,179
Mar 24, 202613.3813.5113.3013.4513.450.07%71,112
Mar 23, 202613.3613.5213.3313.4413.442.28%259,121
Mar 20, 202613.2813.3713.0713.1413.14-2.09%151,233
Mar 19, 202613.3413.4613.2013.4213.420.15%203,119
Mar 18, 202613.5613.5713.4013.4013.40-1.11%200,554
Mar 17, 202613.7313.7313.5513.5513.550.07%82,503
Mar 16, 202613.4413.5813.4413.5413.541.04%120,344
Mar 13, 202613.6013.8013.3913.4013.40-0.67%86,981
Mar 12, 202613.6713.6713.4813.4913.49-1.68%125,082
Mar 11, 202613.7113.7613.6213.7213.720.66%49,394
Mar 10, 202613.5713.8513.5713.6313.63-0.15%177,639
Mar 9, 202613.5013.7313.3813.6513.65-0.22%282,208
Mar 6, 202613.9013.9013.5913.6813.68-1.94%265,936
Mar 5, 202614.0214.0213.7013.9513.95-0.71%221,295
Mar 4, 202614.0414.1013.9314.0514.05-0.64%223,095
Mar 3, 202614.0514.1413.6814.1414.14-0.84%317,017
Mar 2, 202614.2614.2814.1414.2614.26-0.83%200,677
Feb 27, 202614.4214.4214.2814.3814.38-0.42%149,617
Feb 26, 202614.4014.4614.3014.4414.440.56%298,485
Feb 25, 202614.2914.3614.2314.3614.360.56%90,144
Feb 24, 202614.2514.3114.2014.2814.280.21%91,159
Feb 23, 202614.4714.5014.1814.2514.25-1.38%270,507
Feb 20, 202614.3114.4914.2814.4514.451.05%329,829
Feb 19, 202614.2914.3314.2214.3014.30-0.28%165,263
Feb 18, 202614.2314.4014.2014.3414.341.06%232,199
Feb 17, 202614.2414.2414.0714.1914.19-0.14%218,751
Feb 13, 202614.0514.2414.0314.2114.210.35%133,185
Feb 12, 202614.5014.5014.0914.1614.16-1.26%357,679
Feb 11, 202614.3014.3414.1814.3414.341.13%270,661
Feb 10, 202614.2014.2114.1214.1814.180.21%261,158
Feb 9, 202614.1014.1814.0514.1514.150.07%727,663
Feb 6, 202613.8514.1413.8514.1414.142.32%202,148
Feb 5, 202614.0014.0013.7713.8213.82-1.36%238,739
Feb 4, 202613.9014.1413.9014.0114.011.30%361,922
Feb 3, 202613.7113.8613.7013.8313.830.66%203,612
Feb 2, 202613.6513.7613.6113.7413.740.81%217,220
Jan 30, 202613.9313.9313.5513.6313.63-1.37%140,639
Jan 29, 202613.9814.0013.6713.8213.820.22%375,728
Jan 28, 202613.8913.8913.6913.7913.79-1.01%574,614
Jan 27, 202613.8513.9313.7413.9313.931.46%278,402
Jan 26, 202613.7013.7713.6913.7313.730.37%554,618
Jan 23, 202613.7513.7513.6213.6813.68-0.22%414,961
Jan 22, 202613.7313.7513.6613.7113.710.73%411,499
Jan 21, 202613.4613.6213.4113.6113.612.25%218,021
Jan 20, 202613.3513.4313.2913.3113.31-1.04%260,206
Jan 16, 202613.5113.5113.4013.4513.45-0.07%303,147
Jan 15, 202613.4713.5113.4013.4613.460.07%886,220
Jan 14, 202613.3213.4713.3213.4513.450.98%372,137
Jan 13, 202613.3313.3813.3213.3213.32-0.22%342,458
Jan 12, 202613.3013.3513.2813.3513.350.38%350,423
Jan 9, 202613.3013.3113.2113.3013.300.30%475,139
Jan 8, 202613.1413.2713.1213.2613.260.84%399,911
Jan 7, 202613.2213.2213.1113.1513.15-0.53%505,597
Jan 6, 202613.1513.2213.1313.2213.220.84%520,377
Jan 5, 202613.0513.1413.0213.1113.110.31%140,847
Jan 2, 202613.0113.0812.9613.0713.071.32%162,984
Dec 31, 202512.9713.0212.9012.9012.90-0.56%83,698
Dec 30, 202513.0213.0412.9612.9712.97-0.67%85,160
Dec 29, 202513.0813.1313.0213.0612.94-0.08%85,851
Dec 26, 202513.1213.1213.0213.0712.95-0.22%136,946
Dec 24, 202513.0213.1313.0213.1012.980.53%67,868
Dec 23, 202513.0313.0413.0013.0312.91-58,006
Dec 22, 202512.9913.0412.9913.0312.910.93%156,342
Dec 19, 202512.9713.0012.9112.9112.79-0.13%86,286
Dec 18, 202512.9412.9912.9112.9312.810.29%126,860
Dec 17, 202512.9512.9512.8812.8912.77-0.15%55,830
Dec 16, 202512.9413.0012.9012.9112.79-0.46%52,666
Dec 15, 202513.0013.0212.9412.9712.850.23%30,513
Dec 12, 202513.0013.0012.8712.9412.82-0.08%263,916
Dec 11, 202512.8712.9712.8612.9512.831.01%104,359
Dec 10, 202512.6912.8712.6612.8212.701.26%63,483
Dec 9, 202512.6312.7112.6312.6612.54-0.24%47,915
Dec 8, 202512.8112.8112.6712.6912.57-0.63%41,822
Dec 5, 202512.7512.8212.7512.7712.650.47%50,312
Dec 4, 202512.7012.7412.6812.7112.590.08%53,687
Dec 3, 202512.5512.7012.5512.7012.581.17%74,710