Skip to main content
PIMCO Investment Grade Corporate Bond Index ETF (CORP)
NYSEARCA: CORP · Real-Time Price · USD
97.22
-0.01 (-0.01%)
At close: Apr 28, 2026, 4:00 PM EDT
97.22
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

CORP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202697.0797.2297.0197.2297.22-0.01%30,019
Apr 27, 202697.3697.4397.1997.2397.23-0.21%27,968
Apr 24, 202697.3197.5397.2097.4397.430.07%49,762
Apr 23, 202697.5097.5897.1497.3697.36-0.12%57,134
Apr 22, 202697.6297.6897.4597.4897.480.14%266,023
Apr 21, 202697.5997.6697.3497.3497.34-0.39%43,902
Apr 20, 202697.7297.7697.5997.7297.720.03%60,059
Apr 17, 202697.7497.8397.6597.7097.690.49%122,122
Apr 16, 202697.5997.5997.2197.2297.22-0.33%52,879
Apr 15, 202697.5397.5997.4497.5497.54-0.05%101,033
Apr 14, 202697.3797.6697.3297.5997.590.27%74,232
Apr 13, 202697.0197.3697.0097.3397.330.28%81,101
Apr 10, 202697.2197.2697.0397.0697.06-0.16%56,769
Apr 9, 202697.0797.3896.9797.2197.210.05%30,510
Apr 8, 202697.4897.5297.0297.1697.160.31%115,925
Apr 7, 202696.6896.9196.3196.8696.860.16%49,378
Apr 6, 202696.8096.9296.6796.7196.71-0.12%49,353
Apr 2, 202696.3696.9096.3696.8396.830.32%71,546
Apr 1, 202696.4396.6996.4396.5296.52-0.29%106,958
Mar 31, 202696.6696.9696.5996.8096.430.53%154,067
Mar 30, 202696.4196.5096.2196.2995.920.44%66,263
Mar 27, 202695.7196.0095.7095.8795.50-0.17%54,363
Mar 26, 202696.3296.5196.0196.0395.66-0.63%91,015
Mar 25, 202696.8196.8496.5796.6496.270.29%39,507
Mar 24, 202696.1896.5796.1496.3695.99-0.17%80,540
Mar 23, 202696.2396.7796.2296.5296.150.46%69,368
Mar 20, 202696.6496.7096.0496.0895.71-0.95%77,790
Mar 19, 202696.4697.0896.4697.0096.630.25%52,099
Mar 18, 202697.0497.1796.7696.7696.39-0.41%91,996
Mar 17, 202696.9997.1896.9997.1696.790.43%84,377
Mar 16, 202696.9096.9796.6696.7496.370.32%175,648
Mar 13, 202696.8296.9496.3696.4496.07-0.34%1,742,428
Mar 12, 202696.9596.9796.5996.7696.39-0.43%164,358
Mar 11, 202697.5397.5397.0897.1896.81-0.59%54,163
Mar 10, 202698.0098.1397.7197.7697.39-0.39%122,162
Mar 9, 202697.6298.1797.6298.1497.760.35%66,736
Mar 6, 202697.6198.0497.5897.8097.43-0.20%45,693
Mar 5, 202697.9698.0797.5398.0097.63-0.33%141,034
Mar 4, 202698.3498.5198.3298.3297.94-109,611
Mar 3, 202697.8498.4597.8498.3297.94-0.08%72,801
Mar 2, 202698.4098.4698.1298.4098.02-0.70%174,981
Feb 27, 202699.0899.2499.0899.0998.330.02%65,614
Feb 26, 202698.9899.0798.8599.0798.310.09%66,904
Feb 25, 202698.9599.1098.9598.9998.23-0.06%66,941
Feb 24, 202699.0099.0798.9199.0498.28-0.04%103,547
Feb 23, 202698.9699.1298.9599.0898.320.11%67,409
Feb 20, 202698.9399.0198.8398.9798.210.03%44,078
Feb 19, 202698.7898.9798.7898.9498.180.07%96,544
Feb 18, 202698.9099.0598.8498.8898.12-0.15%101,782
Feb 17, 202698.9499.0598.9199.0298.260.11%38,924
Feb 13, 202698.8798.9898.8398.9198.150.26%37,504
Feb 12, 202698.4398.7198.4398.6597.900.37%50,424
Feb 11, 202698.2198.4498.2198.2997.54-0.09%121,991
Feb 10, 202698.4298.5198.3698.3897.620.20%125,932
Feb 9, 202698.0398.2298.0098.1897.430.05%46,530
Feb 6, 202698.1198.1597.9798.1397.380.02%87,467
Feb 5, 202697.8698.1597.8598.1197.360.42%68,825
Feb 4, 202697.6597.7497.5997.7096.95-0.07%106,055
Feb 3, 202697.6897.7997.6197.7797.02-0.01%62,492
Feb 2, 202697.8897.9097.7397.7897.03-0.43%159,596
Jan 30, 202698.2198.3398.1798.2097.08-0.07%43,748
Jan 29, 202698.0698.2998.0398.2797.150.11%62,952
Jan 28, 202698.2498.2598.0898.1697.04-0.12%45,074
Jan 27, 202698.2998.4198.2798.2897.16-0.07%57,273
Jan 26, 202698.4098.4398.3398.3497.220.10%59,876
Jan 23, 202698.1698.2998.0498.2497.130.04%46,158
Jan 22, 202698.0698.2598.0098.2097.080.13%52,390
Jan 21, 202697.7998.1397.7498.0796.950.46%48,191
Jan 20, 202697.8597.8597.6097.6296.51-0.47%92,206
Jan 16, 202698.2598.3398.0798.0896.96-0.21%63,045
Jan 15, 202698.4898.4898.2898.2997.17-0.16%928,378
Jan 14, 202698.2398.4898.2398.4597.330.26%187,324
Jan 13, 202698.1698.2698.1098.1997.070.15%152,178
Jan 12, 202697.9498.1197.9498.0496.92-0.07%42,971
Jan 9, 202697.9398.1697.8598.1196.990.21%91,890
Jan 8, 202697.8798.0097.8697.9096.79-0.20%56,175
Jan 7, 202698.2298.2298.0698.1096.980.05%48,583
Jan 6, 202697.9198.0697.7798.0596.930.03%44,129
Jan 5, 202697.9898.0497.8598.0296.900.20%121,866
Jan 2, 202697.9597.9597.7297.8296.71-0.03%57,333
Dec 31, 202598.0398.0997.8497.8596.74-0.70%48,505
Dec 30, 202598.4798.5998.3898.5497.00-0.06%27,935
Dec 29, 202598.5398.6498.3998.6097.060.08%75,017
Dec 26, 202598.5598.5598.3998.5296.980.01%18,950
Dec 24, 202598.3198.6098.2798.5196.970.33%17,339
Dec 23, 202597.9698.2197.9498.1896.650.07%35,939
Dec 22, 202598.1698.1698.0798.1196.58-0.03%31,604
Dec 19, 202598.2398.2898.1098.1496.60-0.12%45,618
Dec 18, 202598.2998.3398.1298.2596.720.19%104,062
Dec 17, 202598.0098.1197.9898.0696.53-0.04%101,774
Dec 16, 202597.8498.1197.8498.1096.570.20%44,856
Dec 15, 202598.0698.1397.8797.9196.380.04%40,885
Dec 12, 202597.8997.9597.7897.8796.34-0.37%46,822
Dec 11, 202598.4598.4798.1998.2396.70-0.04%25,643
Dec 10, 202597.9098.3197.9098.2796.740.37%56,947
Dec 9, 202598.1798.1797.8197.9196.38-0.15%94,643
Dec 8, 202598.1998.1997.8598.0696.53-0.16%107,742
Dec 5, 202598.3398.5298.1198.2296.69-0.15%94,846
Dec 4, 202598.3398.5598.2498.3796.83-0.08%108,078
Dec 3, 202598.3598.5298.3298.4496.900.18%43,740