Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
NYSEARCA: CPRA · Real-Time Price · USD
26.76
-0.04 (-0.16%)
Mar 6, 2026, 4:00 PM EST - Market closed

CPRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.7626.7626.7626.7626.76-0.15%-
Mar 5, 202626.8026.8026.8026.8026.80-0.07%-
Mar 4, 202626.8226.8226.8226.8226.820.11%98
Mar 3, 202626.7926.7926.7926.7926.79-0.07%281
Mar 2, 202626.8126.8126.8126.8126.810.01%-
Feb 27, 202626.7726.8126.7626.8126.800.02%3,426
Feb 26, 202626.8026.8026.8026.8026.80--
Feb 25, 202626.8026.8026.8026.8026.800.07%-
Feb 24, 202626.7826.7826.7826.7826.780.04%40
Feb 23, 202626.7726.7726.7726.7726.77-0.03%40
Feb 20, 202626.7826.7826.7826.7826.780.04%40
Feb 19, 202626.7726.7726.7726.7726.77-83
Feb 18, 202626.7726.7726.7726.7726.770.05%83
Feb 17, 202626.7626.7626.7326.7526.75-3,556
Feb 13, 202626.7626.7626.7626.7626.750.10%49
Feb 12, 202626.7326.7326.7326.7326.73-0.09%80
Feb 11, 202626.7526.7526.7526.7526.75-66
Feb 10, 202626.7526.7526.7526.7526.750.02%-
Feb 9, 202626.7526.7526.7526.7526.750.09%53
Feb 6, 202626.7026.7226.6926.7226.720.21%1,900
Feb 5, 202626.6726.6726.6726.6726.67-0.06%47
Feb 4, 202626.6826.6826.6826.6826.680.01%-
Feb 3, 202626.6926.6926.6826.6826.68-0.15%1,030
Feb 2, 202626.7126.7226.7126.7226.720.07%429
Jan 30, 202626.6626.7026.6626.7026.700.12%651
Jan 29, 202626.6826.6826.6626.6726.67-0.14%1,202
Jan 28, 202626.7026.7026.7026.7026.700.07%76
Jan 27, 202626.6726.6926.6726.6826.68-0.06%330
Jan 26, 202626.7026.7026.7026.7026.70-621
Jan 23, 202626.7026.7026.7026.7026.70-1
Jan 22, 202626.7026.7026.7026.7026.700.04%1
Jan 21, 202626.6526.6926.6526.6926.690.11%133
Jan 20, 202626.6326.6626.6326.6626.660.05%302
Jan 16, 202626.6826.6826.6326.6526.64-0.07%1,801
Jan 15, 202626.5926.6626.5926.6626.660.02%4,519
Jan 14, 202626.6126.6626.6126.6626.660.03%157
Jan 13, 202626.6126.6526.6126.6526.65-3,104
Jan 12, 202626.6226.6526.6226.6526.650.03%1,240
Jan 9, 202626.6226.6526.6226.6526.650.06%853
Jan 8, 202626.6326.6326.6326.6326.630.06%200
Jan 7, 202626.6126.6126.6126.6126.610.02%53
Jan 6, 202626.6426.6426.5626.6126.610.05%9,296
Jan 5, 202626.5926.5926.5926.5926.590.07%1
Jan 2, 202626.5226.5826.5226.5826.570.14%308
Dec 31, 202526.5226.5426.5126.5426.54-0.04%9,800
Dec 30, 202526.5526.5526.5526.5526.55--
Dec 29, 202526.5526.5526.5526.5526.550.02%9
Dec 26, 202526.5226.5426.5226.5426.540.02%1,410
Dec 24, 202526.5426.5426.5426.5426.540.04%-
Dec 23, 202526.5326.5326.5326.5326.53-0.03%50
Dec 22, 202526.4826.5426.4826.5426.540.09%1,395
Dec 19, 202526.5126.5126.5126.5126.510.14%-
Dec 18, 202526.4426.4826.4426.4826.480.11%650
Dec 17, 202526.4526.4526.4526.4526.45-0.11%206
Dec 16, 202526.4826.4826.4826.4826.480.02%6
Dec 15, 202526.4726.4726.4426.4726.470.04%764
Dec 12, 202526.4626.4626.4626.4626.46-0.04%5
Dec 11, 202526.4726.4726.4726.4726.470.02%-
Dec 10, 202526.4726.4726.4726.4726.470.17%1
Dec 9, 202526.4226.4226.4226.4226.420.05%-
Dec 8, 202526.4126.4126.4126.4126.41-0.02%-
Dec 5, 202526.4226.4226.4226.4226.41--
Dec 4, 202526.4126.4126.4126.4126.410.06%-
Dec 3, 202526.4026.4026.4026.4026.400.19%20
Dec 2, 202526.3526.3526.3526.3526.350.04%-
Dec 1, 202526.3926.3926.3426.3426.34-0.08%215
Nov 28, 202526.3626.3626.3626.3626.360.08%56
Nov 26, 202526.3026.3426.2926.3426.340.26%708
Nov 25, 202526.2926.2926.2726.2726.270.13%1,042
Nov 24, 202526.1726.2426.1726.2426.240.35%587
Nov 21, 202526.0726.1426.0726.1426.140.42%465
Nov 20, 202526.1326.1326.0326.0326.03-0.29%398
Nov 19, 202526.0926.1126.0826.1126.110.02%787
Nov 18, 202526.1126.1126.1126.1126.110.10%-
Nov 17, 202526.0726.0826.0326.0826.08-0.29%1,122
Nov 14, 202526.1626.1626.1626.1626.160.12%-
Nov 13, 202526.1226.1226.1226.1226.12-0.36%1
Nov 12, 202526.2226.2226.2226.2226.22-0.08%-
Nov 11, 202526.2426.2426.2426.2426.240.10%-
Nov 10, 202526.2126.2126.2126.2126.210.13%2
Nov 7, 202526.1826.1826.1826.1826.180.10%-
Nov 6, 202526.1426.1626.1426.1526.15-0.21%323
Nov 5, 202526.2126.2126.1826.2126.210.18%821
Nov 4, 202526.1426.1626.1426.1626.16-0.12%157
Nov 3, 202526.2026.2026.2026.2026.20-0.13%-
Oct 31, 202526.2326.2326.2326.2326.230.08%6
Oct 30, 202526.2126.2426.2026.2126.21-0.03%1,312
Oct 29, 202526.2226.2226.2226.2226.22-0.16%2,000
Oct 28, 202526.2626.2626.2626.2626.26-0.03%-
Oct 27, 202526.2826.2826.2726.2726.27-1,421
Oct 24, 202526.2726.2726.2726.2726.270.17%-
Oct 23, 202526.0726.2226.0726.2226.220.13%2,969
Oct 22, 202526.1926.1926.1926.1926.19-0.15%9
Oct 21, 202526.2326.2326.2326.2326.230.03%4
Oct 20, 202526.2326.2326.2226.2226.220.15%167
Oct 17, 202526.1226.1826.1226.1826.180.08%1,470
Oct 16, 202526.1626.1626.1626.1626.16-0.23%6
Oct 15, 202526.2226.2226.2226.2226.220.09%-
Oct 14, 202526.2026.2026.2026.2026.190.06%-
Oct 13, 202526.1826.1826.1826.1826.180.37%15