Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
NYSEARCA: CPRA · Real-Time Price · USD
26.41
0.00 (0.00%)
At close: Dec 5, 2025, 4:00 PM EST
26.41
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CPRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.4126.4126.4126.42---
Dec 4, 202526.4126.4126.4126.4126.410.06%-
Dec 3, 202526.4026.4026.4026.4026.400.19%20
Dec 2, 202526.3526.3526.3526.3526.350.04%-
Dec 1, 202526.3926.3926.3426.3426.34-0.08%215
Nov 28, 202526.3626.3626.3626.3626.360.08%56
Nov 26, 202526.3026.3426.2926.3426.340.26%708
Nov 25, 202526.2926.2926.2726.2726.270.13%1,042
Nov 24, 202526.1726.2426.1726.2426.240.35%587
Nov 21, 202526.0726.1426.0726.1426.140.42%465
Nov 20, 202526.1326.1326.0326.0326.03-0.29%398
Nov 19, 202526.0926.1126.0826.1126.110.02%787
Nov 18, 202526.1126.1126.1126.1126.110.10%-
Nov 17, 202526.0726.0826.0326.0826.08-0.29%1,122
Nov 14, 202526.1626.1626.1626.1626.160.12%-
Nov 13, 202526.1226.1226.1226.1226.12-0.36%1
Nov 12, 202526.2226.2226.2226.2226.22-0.08%-
Nov 11, 202526.2426.2426.2426.2426.240.10%-
Nov 10, 202526.2126.2126.2126.2126.210.13%2
Nov 7, 202526.1826.1826.1826.1826.180.10%-
Nov 6, 202526.1426.1626.1426.1526.15-0.21%323
Nov 5, 202526.2126.2126.1826.2126.210.18%821
Nov 4, 202526.1426.1626.1426.1626.16-0.12%157
Nov 3, 202526.2026.2026.2026.2026.20-0.13%-
Oct 31, 202526.2326.2326.2326.2326.230.08%6
Oct 30, 202526.2126.2426.2026.2126.21-0.03%1,312
Oct 29, 202526.2226.2226.2226.2226.22-0.16%2,000
Oct 28, 202526.2626.2626.2626.2626.26-0.03%-
Oct 27, 202526.2826.2826.2726.2726.27-1,421
Oct 24, 202526.2726.2726.2726.2726.270.17%-
Oct 23, 202526.0726.2226.0726.2226.220.13%2,969
Oct 22, 202526.1926.1926.1926.1926.19-0.15%9
Oct 21, 202526.2326.2326.2326.2326.230.03%4
Oct 20, 202526.2326.2326.2226.2226.220.15%167
Oct 17, 202526.1226.1826.1226.1826.180.08%1,470
Oct 16, 202526.1626.1626.1626.1626.16-0.23%6
Oct 15, 202526.2226.2226.2226.2226.220.09%-
Oct 14, 202526.2026.2026.2026.2026.190.06%-
Oct 13, 202526.1826.1826.1826.1826.180.37%15
Oct 10, 202526.1326.1326.0826.0826.08-0.29%419
Oct 9, 202526.1326.1626.1326.1626.16-0.11%2,516
Oct 8, 202526.1926.1926.1926.1926.190.11%-
Oct 7, 202526.1626.1626.1626.1626.16-0.03%-
Oct 6, 202526.1726.1726.1726.1726.17-0.06%-
Oct 3, 202526.1726.2026.1726.1826.180.07%3,100
Oct 2, 202526.1326.1726.1326.1726.160.13%242
Oct 1, 202526.1026.1326.1026.1326.130.06%2,300
Sep 30, 202526.0826.1126.0826.1126.110.03%264
Sep 29, 202526.0826.1126.0826.1126.11-110
Sep 26, 202526.1026.1026.1026.1026.100.19%40
Sep 25, 202526.0626.0626.0626.0626.05-0.15%-
Sep 24, 202526.1326.1326.1026.1026.09-0.13%100
Sep 23, 202526.1326.1326.1326.1326.130.02%102
Sep 22, 202526.1326.1326.1326.1326.130.07%54
Sep 19, 202526.0726.1126.0726.1126.11-0.03%446
Sep 18, 202526.0826.1126.0826.1126.110.22%3,400
Sep 17, 202526.0626.0626.0626.0626.060.08%1
Sep 16, 202526.0426.0426.0426.0426.03-10
Sep 15, 202526.0226.0726.0026.0426.04-20,681
Sep 12, 202526.0726.0726.0426.0426.03-0.08%141
Sep 11, 202526.0626.0626.0626.0626.050.23%40
Sep 10, 202526.0226.0326.0026.0025.99-2,851
Sep 9, 202526.0026.0026.0026.0026.00-0.06%1
Sep 8, 202526.0426.0426.0126.0126.010.02%261
Sep 5, 202526.0226.0226.0026.0026.000.15%1,000
Sep 4, 202525.8925.9725.8925.9725.970.17%373
Sep 3, 202525.9125.9425.9125.9225.920.01%2,953
Sep 2, 202525.8825.9225.8825.9225.92-0.06%156
Aug 29, 202525.9425.9425.9425.9425.94-0.04%86
Aug 28, 202525.8825.9525.8825.9525.940.06%1,569
Aug 27, 202525.8925.9325.8925.9325.930.09%102
Aug 26, 202525.9125.9125.9125.9125.910.08%-
Aug 25, 202525.8725.8925.8725.8925.88-0.09%104
Aug 22, 202525.9125.9125.9125.9125.910.62%-
Aug 21, 202525.7525.7525.7525.7525.750.03%-
Aug 20, 202525.7025.7725.7025.7425.74-0.03%1,450
Aug 19, 202525.7325.7525.7325.7525.75-0.14%117
Aug 18, 202525.7525.8125.7525.7925.780.08%1,340
Aug 15, 202525.7625.7625.7625.7625.76-0.08%400
Aug 14, 202525.7525.7825.7425.7825.78-0.15%233
Aug 13, 202525.7625.8325.6925.8225.820.29%23,055
Aug 12, 202525.6725.7525.6725.7525.750.51%186
Aug 11, 202525.6125.6225.6125.6225.620.19%105
Aug 8, 202525.6225.6225.5725.5725.57-0.09%1,009
Aug 7, 202525.5825.5925.5625.5925.59-0.08%1,204
Aug 6, 202525.5725.6125.5725.6125.610.02%206
Aug 5, 202525.5825.6125.5825.6125.610.10%507
Aug 4, 202525.5325.5825.5325.5825.580.35%435
Aug 1, 202525.4725.4925.4725.4925.49-0.34%110
Jul 31, 202525.5625.5925.5425.5825.58-0.02%4,500
Jul 30, 202525.6225.6525.5525.5825.58-0.18%12,590
Jul 29, 202525.6525.6525.6225.6325.63-0.08%203
Jul 28, 202525.6325.6525.6325.6525.65-0.07%106
Jul 25, 202525.6225.6725.6225.6725.670.13%3,068
Jul 24, 202525.6325.6325.6325.6325.63-0.16%103
Jul 23, 202525.6325.6725.6325.6725.670.23%107
Jul 22, 202525.6125.6125.6125.6125.610.14%-
Jul 21, 202525.5825.6125.5725.5825.58-0.16%1,004
Jul 18, 202525.6025.6225.5825.6225.620.21%685
Jul 17, 202525.5625.5725.5625.5725.570.07%160