Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF - April (CPRA)
NYSEARCA: CPRA · Real-Time Price · USD
27.32
-0.03 (-0.13%)
At close: Apr 28, 2026, 4:00 PM EDT
27.32
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

CPRA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.3627.3727.3327.3327.32-0.12%9,409
Apr 27, 202627.3627.4027.3627.3627.360.04%212
Apr 24, 202627.3427.3527.3427.3527.350.09%500
Apr 23, 202627.3127.3927.3127.3327.32-0.03%1,409
Apr 22, 202627.3327.3327.3327.3327.330.09%-
Apr 21, 202627.3027.3127.3027.3127.31-0.16%100
Apr 20, 202627.3427.3827.3427.3527.350.06%1,534
Apr 17, 202627.3727.3827.3427.3427.340.29%3,355
Apr 16, 202627.2227.3027.2227.2627.26-4,510
Apr 15, 202627.2627.2627.2627.2627.260.03%111
Apr 14, 202627.2827.2927.2227.2527.250.20%2,905
Apr 13, 202627.1727.2227.1127.2027.200.24%6,441
Apr 10, 202627.1527.1927.1327.1327.13-0.06%4,324
Apr 9, 202627.1327.1527.1327.1527.150.09%668
Apr 8, 202627.0827.1427.0827.1227.120.52%3,060
Apr 7, 202626.9927.0126.9326.9826.98-0.02%3,637
Apr 6, 202627.0027.0226.9226.9926.990.12%16,229
Apr 2, 202626.9126.9926.9126.9526.950.01%5,030
Apr 1, 202626.9927.0526.9426.9526.950.19%146,773
Mar 31, 202626.8926.9126.8726.9026.900.09%3,740
Mar 30, 202626.8626.8826.8626.8826.88-0.07%210
Mar 27, 202626.9026.9026.9026.9026.900.04%177
Mar 26, 202626.8426.8926.8426.8926.89-0.02%200
Mar 25, 202626.8926.8926.8926.8926.890.04%-
Mar 24, 202626.9126.9226.8526.8826.880.04%1,664
Mar 23, 202626.9226.9226.8726.8726.870.17%288
Mar 20, 202626.8226.8226.8226.8226.82-0.13%-
Mar 19, 202626.8526.8826.8526.8626.860.06%1,421
Mar 18, 202626.8426.8426.8426.8426.84-0.02%-
Mar 17, 202626.8226.8526.8226.8526.850.05%272
Mar 16, 202626.8026.8426.8026.8426.830.17%732
Mar 13, 202626.7626.8026.7426.7926.790.04%1,545
Mar 12, 202626.7826.7826.7826.7826.78-0.11%-
Mar 11, 202626.7726.8126.7726.8126.810.04%100
Mar 10, 202626.7926.8026.7926.8026.80-100
Mar 9, 202626.7526.8026.7526.8026.800.16%243
Mar 6, 202626.7626.7626.7626.7626.76-0.15%-
Mar 5, 202626.8026.8026.8026.8026.80-0.07%-
Mar 4, 202626.8226.8226.8226.8226.820.11%98
Mar 3, 202626.7926.7926.7926.7926.79-0.07%281
Mar 2, 202626.8126.8126.8126.8126.810.01%-
Feb 27, 202626.7726.8126.7626.8126.800.02%3,426
Feb 26, 202626.8026.8026.8026.8026.80--
Feb 25, 202626.8026.8026.8026.8026.800.07%-
Feb 24, 202626.7826.7826.7826.7826.780.04%40
Feb 23, 202626.7726.7726.7726.7726.77-0.03%40
Feb 20, 202626.7826.7826.7826.7826.780.04%40
Feb 19, 202626.7726.7726.7726.7726.77-83
Feb 18, 202626.7726.7726.7726.7726.770.05%83
Feb 17, 202626.7626.7626.7326.7526.75-3,556
Feb 13, 202626.7626.7626.7626.7626.750.10%49
Feb 12, 202626.7326.7326.7326.7326.73-0.09%80
Feb 11, 202626.7526.7526.7526.7526.75-66
Feb 10, 202626.7526.7526.7526.7526.750.02%-
Feb 9, 202626.7526.7526.7526.7526.750.09%53
Feb 6, 202626.7026.7226.6926.7226.720.21%1,900
Feb 5, 202626.6726.6726.6726.6726.67-0.06%47
Feb 4, 202626.6826.6826.6826.6826.680.01%-
Feb 3, 202626.6926.6926.6826.6826.68-0.15%1,030
Feb 2, 202626.7126.7226.7126.7226.720.07%429
Jan 30, 202626.6626.7026.6626.7026.700.12%651
Jan 29, 202626.6826.6826.6626.6726.67-0.14%1,202
Jan 28, 202626.7026.7026.7026.7026.700.07%76
Jan 27, 202626.6726.6926.6726.6826.68-0.06%330
Jan 26, 202626.7026.7026.7026.7026.70-621
Jan 23, 202626.7026.7026.7026.7026.70-1
Jan 22, 202626.7026.7026.7026.7026.700.04%1
Jan 21, 202626.6526.6926.6526.6926.690.11%133
Jan 20, 202626.6326.6626.6326.6626.660.05%302
Jan 16, 202626.6826.6826.6326.6526.64-0.07%1,801
Jan 15, 202626.5926.6626.5926.6626.660.02%4,519
Jan 14, 202626.6126.6626.6126.6626.660.03%157
Jan 13, 202626.6126.6526.6126.6526.65-3,104
Jan 12, 202626.6226.6526.6226.6526.650.03%1,240
Jan 9, 202626.6226.6526.6226.6526.650.06%853
Jan 8, 202626.6326.6326.6326.6326.630.06%200
Jan 7, 202626.6126.6126.6126.6126.610.02%53
Jan 6, 202626.6426.6426.5626.6126.610.05%9,296
Jan 5, 202626.5926.5926.5926.5926.590.07%1
Jan 2, 202626.5226.5826.5226.5826.570.14%308
Dec 31, 202526.5226.5426.5126.5426.54-0.04%9,800
Dec 30, 202526.5526.5526.5526.5526.55--
Dec 29, 202526.5526.5526.5526.5526.550.02%9
Dec 26, 202526.5226.5426.5226.5426.540.02%1,410
Dec 24, 202526.5426.5426.5426.5426.540.04%-
Dec 23, 202526.5326.5326.5326.5326.53-0.03%50
Dec 22, 202526.4826.5426.4826.5426.540.09%1,395
Dec 19, 202526.5126.5126.5126.5126.510.14%-
Dec 18, 202526.4426.4826.4426.4826.480.11%650
Dec 17, 202526.4526.4526.4526.4526.45-0.11%206
Dec 16, 202526.4826.4826.4826.4826.480.02%6
Dec 15, 202526.4726.4726.4426.4726.470.04%764
Dec 12, 202526.4626.4626.4626.4626.46-0.04%5
Dec 11, 202526.4726.4726.4726.4726.470.02%-
Dec 10, 202526.4726.4726.4726.4726.470.17%1
Dec 9, 202526.4226.4226.4226.4226.420.05%-
Dec 8, 202526.4126.4126.4126.4126.41-0.02%-
Dec 5, 202526.4226.4226.4226.4226.41--
Dec 4, 202526.4126.4126.4126.4126.410.06%-
Dec 3, 202526.4026.4026.4026.4026.400.19%20