Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)
NYSEARCA: CPRY · Real-Time Price · USD
27.19
-0.03 (-0.13%)
At close: Mar 6, 2026, 4:00 PM EST
27.19
0.00 (0.00%)
After-hours: Mar 6, 2026, 8:00 PM EST

CPRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202627.1127.2127.1127.1927.19-0.13%10,159
Mar 5, 202627.1227.2627.1227.2327.22-0.38%6,392
Mar 4, 202627.3127.3427.3127.3327.330.20%3,480
Mar 3, 202627.2227.3027.2227.2827.28-0.09%3,744
Mar 2, 202627.2527.3427.2527.3027.300.15%15,641
Feb 27, 202627.3027.3027.2427.2627.26-0.26%8,323
Feb 26, 202627.3027.3727.3027.3327.33-0.02%14,595
Feb 25, 202627.3227.3427.3227.3427.340.20%1,628
Feb 24, 202627.3127.3427.2827.2827.280.18%2,085
Feb 23, 202627.2427.2927.2127.2327.23-0.22%7,723
Feb 20, 202627.2927.3327.2827.2927.29-2,801
Feb 19, 202627.2627.3627.2627.2927.29-0.09%9,902
Feb 18, 202627.3227.3627.3227.3227.320.13%2,397
Feb 17, 202627.2327.3327.2327.2827.28-0.18%2,806
Feb 13, 202627.2727.3527.2627.3327.330.48%3,736
Feb 12, 202627.2927.3027.2027.2027.20-0.36%4,231
Feb 11, 202627.2727.3227.2727.3027.30-0.19%4,147
Feb 10, 202627.3427.3527.3427.3527.350.09%506
Feb 9, 202627.3227.3527.3127.3327.330.04%1,125
Feb 6, 202627.3027.3227.2827.3227.320.51%1,591
Feb 5, 202627.2827.2827.1527.1827.18-0.19%18,341
Feb 4, 202627.2627.2627.1527.2327.230.01%10,421
Feb 3, 202627.2627.2627.1727.2327.23-0.07%3,825
Feb 2, 202627.2427.2627.2127.2527.240.11%4,053
Jan 30, 202627.2027.2227.1827.2227.22-0.16%771
Jan 29, 202627.1927.2627.1927.2627.260.03%1,572
Jan 28, 202627.2227.2527.2227.2527.25-0.06%1,859
Jan 27, 202627.2327.2727.2327.2727.260.06%2,469
Jan 26, 202627.3827.3827.2127.2527.25-0.04%3,994
Jan 23, 202627.3027.3027.2227.2627.26-0.20%1,508
Jan 22, 202627.3227.3727.2727.3227.310.07%6,914
Jan 21, 202627.2427.3027.2027.3027.290.26%4,215
Jan 20, 202627.2627.2627.1827.2327.22-0.15%1,082
Jan 16, 202627.2327.2727.2327.2727.260.04%2,143
Jan 15, 202627.2427.3127.2327.2627.250.22%2,263
Jan 14, 202627.1027.2427.1027.2027.20-0.07%8,873
Jan 13, 202627.1927.2527.1927.2227.220.07%4,887
Jan 12, 202627.1127.2627.1027.2027.200.06%35,098
Jan 9, 202627.1327.2327.1127.1827.180.11%27,905
Jan 8, 202627.1527.1627.0927.1527.150.11%14,894
Jan 7, 202627.0927.1527.0827.1227.120.07%235,506
Jan 6, 202627.0727.1327.0727.1027.100.10%46,663
Jan 5, 202627.0727.1127.0127.0727.070.21%19,493
Jan 2, 202626.9828.2926.9327.0227.020.11%185,623
Dec 31, 202526.9727.0226.9426.9926.990.02%76,182
Dec 30, 202526.9227.0026.9226.9826.98-88,403
Dec 29, 202526.9126.9826.9126.9826.980.06%10,639
Dec 26, 202526.9126.9726.9126.9726.970.06%3,405
Dec 24, 202526.9626.9626.9126.9526.950.02%1,770
Dec 23, 202526.9026.9526.9026.9526.95-5,430
Dec 22, 202526.8926.9626.8826.9526.940.13%5,964
Dec 19, 202526.8426.9126.8426.9126.910.37%1,316
Dec 18, 202526.8026.8926.7926.8126.810.22%16,203
Dec 17, 202526.8226.8226.7526.7526.75-0.32%259
Dec 16, 202526.7726.8426.7726.8426.840.09%1,267
Dec 15, 202526.8226.8326.7726.8126.81-0.03%19,705
Dec 12, 202526.8226.8326.7926.8226.82-0.13%798
Dec 11, 202526.8026.8626.8026.8626.850.36%8,266
Dec 10, 202526.7426.7726.6926.7626.760.22%7,790
Dec 9, 202526.5526.7026.5526.7026.700.09%2,764
Dec 8, 202526.6926.7026.6426.6826.67-0.02%6,208
Dec 5, 202526.6626.6826.6326.6826.680.02%2,493
Dec 4, 202526.6226.6826.6226.6826.680.17%2,540
Dec 3, 202526.5226.6326.5226.6326.630.53%3,996
Dec 2, 202526.4226.5226.4226.4926.490.05%6,118
Dec 1, 202526.5026.5326.4726.4826.48-0.26%7,124
Nov 28, 202526.4926.5426.4926.5426.540.20%918
Nov 26, 202526.4626.5426.4526.4926.490.33%5,681
Nov 25, 202526.2626.4226.2626.4026.400.72%7,326
Nov 24, 202526.0826.2126.0826.2126.210.83%11,339
Nov 21, 202525.7826.0425.7826.0026.001.08%8,538
Nov 20, 202526.1126.1525.7025.7225.72-0.73%4,296
Nov 19, 202525.9025.9225.8625.9125.91-0.01%5,463
Nov 18, 202525.8925.9725.8925.9125.910.21%1,015
Nov 17, 202526.0326.0325.7825.8625.86-0.74%4,876
Nov 14, 202526.0326.0726.0126.0526.050.25%2,348
Nov 13, 202525.9526.1725.9525.9925.99-1.09%3,103
Nov 12, 202526.3126.3326.2626.2726.27-0.02%3,363
Nov 11, 202526.2926.2926.2426.2826.280.03%9,862
Nov 10, 202526.2326.2926.2326.2726.270.49%1,919
Nov 7, 202526.0126.1425.9526.1426.140.13%4,587
Nov 6, 202526.1026.1226.1026.1126.11-0.56%2,701
Nov 5, 202526.1926.2926.1926.2526.250.49%4,056
Nov 4, 202526.1926.2226.1126.1326.13-0.39%2,299
Nov 3, 202526.1926.2826.1926.2326.23-0.20%1,716
Oct 31, 202526.2426.2826.2126.2826.280.32%3,399
Oct 30, 202526.2926.3026.2026.2026.20-0.15%93,423
Oct 29, 202526.3626.3626.2326.2426.24-0.37%45,263
Oct 28, 202526.3126.3626.3026.3426.34-0.13%26,187
Oct 27, 202526.3826.4026.3426.3726.370.07%9,788
Oct 24, 202526.2426.3726.2426.3526.350.36%4,092
Oct 23, 202526.1026.3026.1026.2626.260.34%63,579
Oct 22, 202526.2426.2426.1726.1726.17-0.30%3,940
Oct 21, 202526.2226.2926.2126.2526.25-0.13%2,941
Oct 20, 202526.2626.2926.2626.2926.290.63%714
Oct 17, 202526.1626.2026.0826.1226.12-0.23%12,886
Oct 16, 202526.2926.2926.1626.1826.18-0.37%11,580
Oct 15, 202526.2926.3026.2426.2826.280.11%5,540
Oct 14, 202526.1626.2826.1626.2526.250.27%3,198
Oct 13, 202526.0626.1826.0626.1826.180.83%1,661