Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)
NYSEARCA: CPRY · Real-Time Price · USD
26.68
0.00 (0.02%)
At close: Dec 5, 2025, 4:00 PM EST
26.68
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

CPRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202526.6626.6826.6326.6826.680.02%2,493
Dec 4, 202526.6226.6826.6226.6826.680.17%2,540
Dec 3, 202526.5226.6326.5226.6326.630.53%3,996
Dec 2, 202526.4226.5226.4226.4926.490.05%6,118
Dec 1, 202526.5026.5326.4726.4826.48-0.26%7,124
Nov 28, 202526.4926.5426.4926.5426.540.20%918
Nov 26, 202526.4626.5426.4526.4926.490.33%5,681
Nov 25, 202526.2626.4226.2626.4026.400.72%7,326
Nov 24, 202526.0826.2126.0826.2126.210.83%11,339
Nov 21, 202525.7826.0425.7826.0026.001.08%8,538
Nov 20, 202526.1126.1525.7025.7225.72-0.73%4,296
Nov 19, 202525.9025.9225.8625.9125.91-0.01%5,463
Nov 18, 202525.8925.9725.8925.9125.910.21%1,015
Nov 17, 202526.0326.0325.7825.8625.86-0.74%4,876
Nov 14, 202526.0326.0726.0126.0526.050.25%2,348
Nov 13, 202525.9526.1725.9525.9925.99-1.09%3,103
Nov 12, 202526.3126.3326.2626.2726.27-0.02%3,363
Nov 11, 202526.2926.2926.2426.2826.280.03%9,862
Nov 10, 202526.2326.2926.2326.2726.270.49%1,919
Nov 7, 202526.0126.1425.9526.1426.140.13%4,587
Nov 6, 202526.1026.1226.1026.1126.11-0.56%2,701
Nov 5, 202526.1926.2926.1926.2526.250.49%4,056
Nov 4, 202526.1926.2226.1126.1326.13-0.39%2,299
Nov 3, 202526.1926.2826.1926.2326.23-0.20%1,716
Oct 31, 202526.2426.2826.2126.2826.280.32%3,399
Oct 30, 202526.2926.3026.2026.2026.20-0.15%93,423
Oct 29, 202526.3626.3626.2326.2426.24-0.37%45,263
Oct 28, 202526.3126.3626.3026.3426.34-0.13%26,187
Oct 27, 202526.3826.4026.3426.3726.370.07%9,788
Oct 24, 202526.2426.3726.2426.3526.350.36%4,092
Oct 23, 202526.1026.3026.1026.2626.260.34%63,579
Oct 22, 202526.2426.2426.1726.1726.17-0.30%3,940
Oct 21, 202526.2226.2926.2126.2526.25-0.13%2,941
Oct 20, 202526.2626.2926.2626.2926.290.63%714
Oct 17, 202526.1626.2026.0826.1226.12-0.23%12,886
Oct 16, 202526.2926.2926.1626.1826.18-0.37%11,580
Oct 15, 202526.2926.3026.2426.2826.280.11%5,540
Oct 14, 202526.1626.2826.1626.2526.250.27%3,198
Oct 13, 202526.0626.1826.0626.1826.180.83%1,661
Oct 10, 202526.0326.0325.9625.9625.96-0.89%1,391
Oct 9, 202526.2126.2126.1426.2026.20-0.13%6,456
Oct 8, 202526.1726.2326.0926.2326.230.28%6,235
Oct 7, 202526.2026.2026.1526.1626.16-0.13%1,929
Oct 6, 202526.2226.2326.1926.1926.19-0.02%7,476
Oct 3, 202526.0726.2426.0726.2026.200.36%1,902
Oct 2, 202526.0826.1026.0726.1026.100.06%5,627
Oct 1, 202526.0526.1126.0426.0926.090.16%8,200
Sep 30, 202526.0026.0425.9826.0426.040.08%1,553
Sep 29, 202526.0526.0525.9826.0226.020.05%3,033
Sep 26, 202526.0026.0626.0026.0126.010.35%6,767
Sep 25, 202525.8625.9525.8625.9225.92-0.31%7,126
Sep 24, 202526.0726.0726.0026.0026.00-0.23%7,737
Sep 23, 202526.1326.1326.0626.0626.06-0.04%8,994
Sep 22, 202526.0426.0826.0426.0726.070.04%2,636
Sep 19, 202526.0526.0826.0526.0626.06-0.14%2,314
Sep 18, 202526.0526.1026.0326.1026.100.64%4,150
Sep 17, 202525.9326.0325.9225.9325.930.13%5,514
Sep 16, 202525.8725.9125.8625.9025.90-0.07%11,989
Sep 15, 202525.9125.9225.9125.9225.920.26%2,045
Sep 12, 202525.8825.8825.8525.8525.85-0.41%1,702
Sep 11, 202525.9325.9625.9225.9625.960.55%2,908
Sep 10, 202525.8225.8225.7825.8125.81-0.03%3,240
Sep 9, 202525.8225.8225.7925.8225.82-0.09%571
Sep 8, 202525.8025.8525.8025.8525.85-0.02%683
Sep 5, 202525.8325.8525.7425.8525.850.22%4,969
Sep 4, 202525.6325.8025.6325.8025.800.36%8,535
Sep 3, 202525.6225.7025.6225.7025.70-0.06%12,050
Sep 2, 202525.6825.7225.5925.7225.72-0.09%11,521
Aug 29, 202525.7425.7425.7425.7425.74-0.17%134
Aug 28, 202525.7425.7825.7425.7825.780.19%439
Aug 27, 202525.7025.7525.7025.7325.730.24%44,235
Aug 26, 202525.6825.6925.6725.6725.670.11%3,110
Aug 25, 202525.6625.6625.6325.6425.64-0.27%1,129
Aug 22, 202525.7125.7125.7125.7125.711.30%164
Aug 21, 202525.3625.4125.3625.3825.380.02%6,580
Aug 20, 202525.3725.3825.3725.3825.38-0.07%664
Aug 19, 202525.4525.4825.4025.4025.40-0.15%2,143
Aug 18, 202525.4425.4725.4325.4325.43-17,004
Aug 15, 202525.4325.4425.4325.4425.44-0.20%559
Aug 14, 202525.4325.4925.4025.4925.49-0.31%962
Aug 13, 202525.4425.5725.4425.5725.570.59%3,972
Aug 12, 202525.3025.4225.3025.4225.410.93%9,375
Aug 11, 202525.1825.1825.1625.1825.180.03%3,953
Aug 8, 202525.2125.2125.1825.1825.180.02%140
Aug 7, 202525.2125.2125.1325.1725.17-754
Aug 6, 202525.1625.2025.1525.1725.17-0.22%1,606
Aug 5, 202525.1925.2325.1725.2325.220.29%1,479
Aug 4, 202525.0925.1725.0825.1525.150.44%2,415
Aug 1, 202525.0125.0725.0125.0425.04-0.41%3,422
Jul 31, 202525.1825.1825.1325.1525.15-0.27%5,251
Jul 30, 202525.2625.3125.0925.2125.21-0.15%21,078
Jul 29, 202525.2325.2525.2325.2525.25-0.20%276
Jul 28, 202525.3025.3025.2825.3025.30-0.02%6,182
Jul 25, 202525.2925.3425.2925.3125.310.22%5,840
Jul 24, 202525.2925.3025.2425.2525.25-0.47%7,355
Jul 23, 202525.2825.3925.2825.3725.370.33%9,200
Jul 22, 202525.1825.2925.1825.2925.280.42%14,513
Jul 21, 202525.2825.2825.1825.1825.18-0.26%17,633
Jul 18, 202525.2625.3125.2125.2525.24-0.02%9,359
Jul 17, 202525.1525.2925.1525.2525.250.24%15,124