CPRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.90	27.95	27.90	27.94	27.94	0.02%	7,165
Jun 25, 2026	27.92	27.97	27.90	27.94	27.94	0.05%	355,688
Jun 24, 2026	27.89	27.98	27.89	27.92	27.92	0.02%	5,413
Jun 23, 2026	27.92	27.92	27.89	27.92	27.92	0.03%	850
Jun 22, 2026	27.91	27.97	27.90	27.91	27.91	-0.02%	5,396
Jun 18, 2026	27.88	27.91	27.87	27.91	27.91	0.18%	872
Jun 17, 2026	27.86	27.96	27.86	27.86	27.86	-0.15%	2,067
Jun 16, 2026	27.89	27.95	27.89	27.91	27.91	-0.04%	3,066
Jun 15, 2026	27.89	27.92	27.88	27.92	27.92	0.16%	371
Jun 12, 2026	27.75	27.87	27.75	27.87	27.87	0.16%	1,923
Jun 11, 2026	27.75	27.83	27.75	27.83	27.83	0.27%	136
Jun 10, 2026	27.73	27.75	27.73	27.75	27.75	-0.13%	86,124
Jun 9, 2026	27.73	27.79	27.73	27.79	27.79	-0.03%	102
Jun 8, 2026	27.77	27.79	27.77	27.79	27.79	0.13%	310
Jun 5, 2026	27.72	27.76	27.72	27.76	27.76	-0.34%	2,002
Jun 4, 2026	27.52	27.85	27.52	27.85	27.85	0.17%	1,287
Jun 3, 2026	27.80	27.81	27.78	27.81	27.81	-0.13%	431
Jun 2, 2026	27.87	27.87	27.81	27.84	27.84	0.11%	1,233
Jun 1, 2026	27.77	27.82	27.76	27.81	27.81	-0.01%	2,798
May 29, 2026	27.78	27.82	27.78	27.82	27.82	0.03%	1,559
May 28, 2026	27.77	27.82	27.76	27.81	27.81	-0.01%	2,783
May 27, 2026	27.77	27.82	27.77	27.81	27.81	0.02%	240
May 26, 2026	27.77	27.81	27.77	27.81	27.81	0.18%	2,321
May 22, 2026	27.72	27.79	27.72	27.76	27.76	0.09%	7,823
May 21, 2026	27.68	27.73	27.68	27.73	27.73	0.13%	208
May 20, 2026	27.66	27.70	27.66	27.70	27.70	0.30%	234
May 19, 2026	27.61	27.65	27.60	27.61	27.61	-0.13%	2,077
May 18, 2026	27.63	27.66	27.62	27.65	27.65	-0.16%	1,485
May 15, 2026	27.65	27.70	27.63	27.70	27.70	-0.08%	704
May 14, 2026	27.72	27.73	27.68	27.72	27.72	0.03%	43,918
May 13, 2026	27.65	27.71	27.65	27.71	27.71	0.03%	594
May 12, 2026	27.70	27.70	27.63	27.70	27.70	-0.11%	402
May 11, 2026	27.71	27.74	27.71	27.74	27.74	0.04%	1,476
May 8, 2026	27.68	27.72	27.67	27.72	27.72	0.12%	396
May 7, 2026	27.69	27.74	27.66	27.69	27.69	-0.17%	18,875
May 6, 2026	27.68	27.74	27.68	27.74	27.74	0.19%	2,543
May 5, 2026	27.67	27.72	27.66	27.69	27.69	0.16%	2,948
May 4, 2026	27.64	27.64	27.64	27.64	27.64	-0.05%	400
May 1, 2026	27.61	27.65	27.61	27.65	27.65	0.04%	2,762
Apr 30, 2026	27.55	27.67	27.55	27.64	27.64	0.32%	2,310
Apr 29, 2026	27.52	27.58	27.52	27.56	27.56	0.01%	527
Apr 28, 2026	27.48	27.59	27.48	27.55	27.55	-0.23%	7,920
Apr 27, 2026	27.58	27.62	27.57	27.62	27.62	0.02%	2,860
Apr 24, 2026	27.60	27.66	27.55	27.61	27.61	0.09%	4,563
Apr 23, 2026	27.56	27.65	27.56	27.59	27.59	-	3,608
Apr 22, 2026	27.55	27.59	27.55	27.59	27.59	0.09%	3,281
Apr 21, 2026	27.59	27.59	27.53	27.57	27.57	-0.13%	7,398
Apr 20, 2026	27.56	27.60	27.56	27.60	27.60	0.06%	314
Apr 17, 2026	27.60	27.63	27.53	27.59	27.59	0.17%	3,605
Apr 16, 2026	27.45	27.54	27.45	27.54	27.54	0.17%	3,816
Apr 15, 2026	27.45	27.49	27.44	27.49	27.49	-	7,167
Apr 14, 2026	27.44	27.49	27.44	27.49	27.49	0.17%	3,170
Apr 13, 2026	27.32	27.45	27.32	27.45	27.45	0.26%	702
Apr 10, 2026	27.34	27.38	27.33	27.38	27.38	0.07%	628
Apr 9, 2026	27.37	27.37	27.32	27.36	27.36	0.11%	3,762
Apr 8, 2026	27.43	27.43	27.32	27.33	27.33	0.41%	1,029
Apr 7, 2026	27.14	27.21	27.14	27.21	27.21	-	3,167
Apr 6, 2026	27.18	27.22	27.15	27.21	27.21	0.11%	2,571
Apr 2, 2026	27.14	27.20	27.10	27.19	27.18	0.12%	66,431
Apr 1, 2026	27.16	27.20	27.12	27.15	27.15	0.06%	2,110
Mar 31, 2026	27.05	27.14	27.05	27.14	27.14	0.46%	16,856
Mar 30, 2026	27.01	27.04	26.99	27.01	27.01	-0.15%	2,023
Mar 27, 2026	27.03	27.09	27.03	27.05	27.05	-	6,840
Mar 26, 2026	27.12	27.15	27.05	27.05	27.05	-0.40%	5,700
Mar 25, 2026	27.15	27.16	27.11	27.16	27.16	0.14%	391
Mar 24, 2026	27.09	27.14	27.09	27.12	27.12	-0.11%	1,129
Mar 23, 2026	27.08	27.16	27.06	27.15	27.15	0.37%	10,576
Mar 20, 2026	27.08	27.08	26.99	27.05	27.05	-0.16%	8,150
Mar 19, 2026	27.05	27.10	27.05	27.09	27.09	0.06%	1,015
Mar 18, 2026	27.12	27.13	27.08	27.08	27.08	-0.15%	22,126
Mar 17, 2026	27.12	27.13	27.11	27.12	27.12	0.06%	6,854
Mar 16, 2026	27.12	27.16	27.10	27.10	27.10	-0.06%	8,843
Mar 13, 2026	27.08	27.12	27.05	27.12	27.12	0.13%	1,024
Mar 12, 2026	27.10	27.10	27.09	27.09	27.09	-0.42%	1,031
Mar 11, 2026	27.15	27.20	27.15	27.20	27.20	0.22%	1,562
Mar 10, 2026	27.21	27.26	27.14	27.14	27.14	-0.04%	14,351
Mar 9, 2026	27.09	27.16	27.02	27.15	27.15	-0.15%	16,402
Mar 6, 2026	27.11	27.21	27.11	27.19	27.19	-0.13%	10,159
Mar 5, 2026	27.12	27.26	27.12	27.23	27.22	-0.38%	6,392
Mar 4, 2026	27.31	27.34	27.31	27.33	27.33	0.20%	3,480
Mar 3, 2026	27.22	27.30	27.22	27.28	27.28	-0.09%	3,744
Mar 2, 2026	27.25	27.34	27.25	27.30	27.30	0.15%	15,641
Feb 27, 2026	27.30	27.30	27.24	27.26	27.26	-0.26%	8,323
Feb 26, 2026	27.30	27.37	27.30	27.33	27.33	-0.02%	14,595
Feb 25, 2026	27.32	27.34	27.32	27.34	27.34	0.20%	1,628
Feb 24, 2026	27.31	27.34	27.28	27.28	27.28	0.18%	2,085
Feb 23, 2026	27.24	27.29	27.21	27.23	27.23	-0.22%	7,723
Feb 20, 2026	27.29	27.33	27.28	27.29	27.29	-	2,801
Feb 19, 2026	27.26	27.36	27.26	27.29	27.29	-0.09%	9,902
Feb 18, 2026	27.32	27.36	27.32	27.32	27.32	0.13%	2,397
Feb 17, 2026	27.23	27.33	27.23	27.28	27.28	-0.18%	2,806
Feb 13, 2026	27.27	27.35	27.26	27.33	27.33	0.48%	3,736
Feb 12, 2026	27.29	27.30	27.20	27.20	27.20	-0.36%	4,231
Feb 11, 2026	27.27	27.32	27.27	27.30	27.30	-0.19%	4,147
Feb 10, 2026	27.34	27.35	27.34	27.35	27.35	0.09%	506
Feb 9, 2026	27.32	27.35	27.31	27.33	27.33	0.04%	1,125
Feb 6, 2026	27.30	27.32	27.28	27.32	27.32	0.51%	1,591
Feb 5, 2026	27.28	27.28	27.15	27.18	27.18	-0.19%	18,341
Feb 4, 2026	27.26	27.26	27.15	27.23	27.23	0.01%	10,421
Feb 3, 2026	27.26	27.26	27.17	27.23	27.23	-0.07%	3,825