Skip to main content
Calamos Russell 2000 Structured Alt Protection ETF January (CPRY)
NYSEARCA: CPRY · Real-Time Price · USD
27.55
-0.06 (-0.23%)
At close: Apr 28, 2026, 4:00 PM EDT
27.55
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

CPRY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 202627.5827.6227.5727.6227.620.02%2,860
Apr 24, 202627.6027.6627.5527.6127.610.09%4,563
Apr 23, 202627.5627.6527.5627.5927.59-3,608
Apr 22, 202627.5527.5927.5527.5927.590.09%3,281
Apr 21, 202627.5927.5927.5327.5727.57-0.13%7,398
Apr 20, 202627.5627.6027.5627.6027.600.05%314
Apr 17, 202627.6027.6327.5327.5927.590.17%3,605
Apr 16, 202627.4527.5427.4527.5427.540.17%3,816
Apr 15, 202627.4527.4927.4427.4927.49-7,167
Apr 14, 202627.4427.4927.4427.4927.490.17%3,170
Apr 13, 202627.3227.4527.3227.4527.450.26%702
Apr 10, 202627.3427.3827.3327.3827.380.08%628
Apr 9, 202627.3727.3727.3227.3627.360.11%3,762
Apr 8, 202627.4327.4327.3227.3327.330.41%1,029
Apr 7, 202627.1427.2127.1427.2127.21-3,167
Apr 6, 202627.1827.2227.1527.2127.210.11%2,571
Apr 2, 202627.1427.2027.1027.1927.180.13%66,431
Apr 1, 202627.1627.2027.1227.1527.150.06%2,110
Mar 31, 202627.0527.1427.0527.1427.140.47%16,856
Mar 30, 202627.0127.0426.9927.0127.01-0.15%2,023
Mar 27, 202627.0327.0927.0327.0527.05-6,840
Mar 26, 202627.1227.1527.0527.0527.05-0.40%5,700
Mar 25, 202627.1527.1627.1127.1627.160.14%391
Mar 24, 202627.0927.1427.0927.1227.12-0.11%1,129
Mar 23, 202627.0827.1627.0627.1527.150.37%10,576
Mar 20, 202627.0827.0826.9927.0527.05-0.16%8,150
Mar 19, 202627.0527.1027.0527.0927.090.06%1,015
Mar 18, 202627.1227.1327.0827.0827.08-0.15%22,126
Mar 17, 202627.1227.1327.1127.1227.120.06%6,854
Mar 16, 202627.1227.1627.1027.1027.10-0.06%8,843
Mar 13, 202627.0827.1227.0527.1227.120.13%1,024
Mar 12, 202627.1027.1027.0927.0927.09-0.42%1,031
Mar 11, 202627.1527.2027.1527.2027.200.22%1,562
Mar 10, 202627.2127.2627.1427.1427.14-0.04%14,351
Mar 9, 202627.0927.1627.0227.1527.15-0.15%16,402
Mar 6, 202627.1127.2127.1127.1927.19-0.13%10,159
Mar 5, 202627.1227.2627.1227.2327.22-0.38%6,392
Mar 4, 202627.3127.3427.3127.3327.330.20%3,480
Mar 3, 202627.2227.3027.2227.2827.28-0.09%3,744
Mar 2, 202627.2527.3427.2527.3027.300.15%15,641
Feb 27, 202627.3027.3027.2427.2627.26-0.26%8,323
Feb 26, 202627.3027.3727.3027.3327.33-0.02%14,595
Feb 25, 202627.3227.3427.3227.3427.340.20%1,628
Feb 24, 202627.3127.3427.2827.2827.280.18%2,085
Feb 23, 202627.2427.2927.2127.2327.23-0.22%7,723
Feb 20, 202627.2927.3327.2827.2927.29-2,801
Feb 19, 202627.2627.3627.2627.2927.29-0.09%9,902
Feb 18, 202627.3227.3627.3227.3227.320.13%2,397
Feb 17, 202627.2327.3327.2327.2827.28-0.18%2,806
Feb 13, 202627.2727.3527.2627.3327.330.48%3,736
Feb 12, 202627.2927.3027.2027.2027.20-0.36%4,231
Feb 11, 202627.2727.3227.2727.3027.30-0.19%4,147
Feb 10, 202627.3427.3527.3427.3527.350.09%506
Feb 9, 202627.3227.3527.3127.3327.330.04%1,125
Feb 6, 202627.3027.3227.2827.3227.320.51%1,591
Feb 5, 202627.2827.2827.1527.1827.18-0.19%18,341
Feb 4, 202627.2627.2627.1527.2327.230.01%10,421
Feb 3, 202627.2627.2627.1727.2327.23-0.07%3,825
Feb 2, 202627.2427.2627.2127.2527.240.11%4,053
Jan 30, 202627.2027.2227.1827.2227.22-0.16%771
Jan 29, 202627.1927.2627.1927.2627.260.03%1,572
Jan 28, 202627.2227.2527.2227.2527.25-0.06%1,859
Jan 27, 202627.2327.2727.2327.2727.260.06%2,469
Jan 26, 202627.3827.3827.2127.2527.25-0.04%3,994
Jan 23, 202627.3027.3027.2227.2627.26-0.20%1,508
Jan 22, 202627.3227.3727.2727.3227.310.07%6,914
Jan 21, 202627.2427.3027.2027.3027.290.26%4,215
Jan 20, 202627.2627.2627.1827.2327.22-0.15%1,082
Jan 16, 202627.2327.2727.2327.2727.260.04%2,143
Jan 15, 202627.2427.3127.2327.2627.250.22%2,263
Jan 14, 202627.1027.2427.1027.2027.20-0.07%8,873
Jan 13, 202627.1927.2527.1927.2227.220.07%4,887
Jan 12, 202627.1127.2627.1027.2027.200.06%35,098
Jan 9, 202627.1327.2327.1127.1827.180.11%27,905
Jan 8, 202627.1527.1627.0927.1527.150.11%14,894
Jan 7, 202627.0927.1527.0827.1227.120.07%235,506
Jan 6, 202627.0727.1327.0727.1027.100.10%46,663
Jan 5, 202627.0727.1127.0127.0727.070.21%19,493
Jan 2, 202626.9828.2926.9327.0227.020.11%185,623
Dec 31, 202526.9727.0226.9426.9926.990.02%76,182
Dec 30, 202526.9227.0026.9226.9826.98-88,403
Dec 29, 202526.9126.9826.9126.9826.980.06%10,639
Dec 26, 202526.9126.9726.9126.9726.970.06%3,405
Dec 24, 202526.9626.9626.9126.9526.950.02%1,770
Dec 23, 202526.9026.9526.9026.9526.95-5,430
Dec 22, 202526.8926.9626.8826.9526.940.13%5,964
Dec 19, 202526.8426.9126.8426.9126.910.37%1,316
Dec 18, 202526.8026.8926.7926.8126.810.22%16,203
Dec 17, 202526.8226.8226.7526.7526.75-0.32%259
Dec 16, 202526.7726.8426.7726.8426.840.09%1,267
Dec 15, 202526.8226.8326.7726.8126.81-0.03%19,705
Dec 12, 202526.8226.8326.7926.8226.82-0.13%798
Dec 11, 202526.8026.8626.8026.8626.850.36%8,266
Dec 10, 202526.7426.7726.6926.7626.760.22%7,790
Dec 9, 202526.5526.7026.5526.7026.700.09%2,764
Dec 8, 202526.6926.7026.6426.6826.67-0.02%6,208
Dec 5, 202526.6626.6826.6326.6826.680.02%2,493
Dec 4, 202526.6226.6826.6226.6826.680.17%2,540
Dec 3, 202526.5226.6326.5226.6326.630.53%3,996
Dec 2, 202526.4226.5226.4226.4926.490.05%6,118