Invesco China Technology ETF (CQQQ)
NYSEARCA: CQQQ · Real-Time Price · USD
54.19
-0.50 (-0.91%)
Jun 26, 2026, 4:00 PM EDT - Market closed
CQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 53.44 | 54.39 | 53.35 | 54.19 | 54.19 | -0.91% | 505,465 |
| Jun 25, 2026 | 55.23 | 55.39 | 54.43 | 54.69 | 54.69 | 1.24% | 775,207 |
| Jun 24, 2026 | 53.93 | 54.45 | 53.85 | 54.02 | 54.02 | 0.88% | 696,668 |
| Jun 23, 2026 | 53.37 | 53.99 | 53.30 | 53.55 | 53.55 | -2.80% | 1,591,438 |
| Jun 22, 2026 | 55.00 | 55.45 | 54.93 | 55.09 | 55.09 | 0.02% | 897,150 |
| Jun 18, 2026 | 55.08 | 55.24 | 54.94 | 55.08 | 55.08 | 2.57% | 603,607 |
| Jun 17, 2026 | 54.25 | 54.75 | 53.64 | 53.70 | 53.70 | 1.72% | 1,553,538 |
| Jun 16, 2026 | 53.00 | 53.21 | 52.74 | 52.79 | 52.79 | -1.62% | 679,272 |
| Jun 15, 2026 | 53.49 | 53.81 | 53.35 | 53.66 | 53.66 | 4.60% | 804,922 |
| Jun 12, 2026 | 51.37 | 51.64 | 51.07 | 51.30 | 51.30 | -1.27% | 826,292 |
| Jun 11, 2026 | 51.00 | 52.01 | 50.70 | 51.96 | 51.96 | 1.29% | 1,203,678 |
| Jun 10, 2026 | 51.42 | 51.95 | 50.98 | 51.30 | 51.30 | -0.77% | 3,444,603 |
| Jun 9, 2026 | 52.33 | 52.62 | 50.80 | 51.70 | 51.70 | 2.25% | 1,309,411 |
| Jun 8, 2026 | 50.95 | 51.03 | 50.50 | 50.56 | 50.56 | -1.08% | 932,837 |
| Jun 5, 2026 | 52.55 | 52.55 | 50.88 | 51.11 | 51.11 | -5.05% | 1,823,913 |
| Jun 4, 2026 | 53.85 | 54.22 | 53.67 | 53.83 | 53.83 | 1.03% | 408,004 |
| Jun 3, 2026 | 53.82 | 53.83 | 53.24 | 53.28 | 53.28 | -1.50% | 524,066 |
| Jun 2, 2026 | 54.07 | 54.54 | 53.91 | 54.09 | 54.09 | 3.40% | 1,654,385 |
| Jun 1, 2026 | 52.00 | 52.56 | 51.76 | 52.31 | 52.31 | -0.93% | 1,372,805 |
| May 29, 2026 | 52.80 | 53.26 | 52.54 | 52.80 | 52.80 | -2.06% | 2,567,369 |
| May 28, 2026 | 53.11 | 54.11 | 53.11 | 53.91 | 53.91 | 0.39% | 1,493,236 |
| May 27, 2026 | 53.67 | 53.88 | 53.50 | 53.70 | 53.70 | -1.50% | 1,172,765 |
| May 26, 2026 | 54.40 | 54.65 | 54.14 | 54.52 | 54.52 | 3.32% | 960,245 |
| May 22, 2026 | 52.28 | 52.98 | 52.22 | 52.77 | 52.77 | 0.25% | 958,561 |
| May 21, 2026 | 52.11 | 52.85 | 51.85 | 52.64 | 52.64 | -1.92% | 1,429,223 |
| May 20, 2026 | 53.58 | 53.93 | 53.06 | 53.67 | 53.67 | 1.74% | 1,589,256 |
| May 19, 2026 | 52.59 | 52.93 | 52.34 | 52.75 | 52.75 | 1.01% | 1,009,235 |
| May 18, 2026 | 52.65 | 52.68 | 51.97 | 52.22 | 52.22 | 0.54% | 2,021,806 |
| May 15, 2026 | 52.25 | 52.31 | 51.78 | 51.94 | 51.94 | -3.06% | 1,834,639 |
| May 14, 2026 | 54.00 | 54.00 | 53.22 | 53.58 | 53.58 | -4.80% | 2,561,726 |
| May 13, 2026 | 54.52 | 56.47 | 54.26 | 56.28 | 56.28 | 4.88% | 4,644,246 |
| May 12, 2026 | 54.22 | 54.23 | 53.12 | 53.66 | 53.66 | -1.99% | 1,361,315 |
| May 11, 2026 | 54.53 | 54.93 | 54.45 | 54.75 | 54.75 | 2.07% | 1,272,104 |
| May 8, 2026 | 53.95 | 54.23 | 53.38 | 53.64 | 53.64 | 0.81% | 2,278,634 |
| May 7, 2026 | 53.78 | 54.11 | 53.09 | 53.21 | 53.21 | -0.62% | 1,448,304 |
| May 6, 2026 | 52.41 | 53.61 | 52.18 | 53.54 | 53.54 | 4.94% | 2,979,462 |
| May 5, 2026 | 51.09 | 51.22 | 50.96 | 51.02 | 51.02 | - | 319,471 |
| May 4, 2026 | 51.29 | 51.37 | 50.69 | 51.02 | 51.02 | -0.27% | 1,017,829 |
| May 1, 2026 | 50.98 | 51.59 | 50.98 | 51.16 | 51.16 | 0.29% | 306,126 |
| Apr 30, 2026 | 50.16 | 51.11 | 50.02 | 51.01 | 51.01 | 3.93% | 1,003,452 |
| Apr 29, 2026 | 49.59 | 49.59 | 48.92 | 49.08 | 49.08 | -0.59% | 368,115 |
| Apr 28, 2026 | 49.51 | 49.51 | 49.19 | 49.37 | 49.37 | -1.73% | 420,801 |
| Apr 27, 2026 | 50.33 | 50.67 | 50.13 | 50.24 | 50.24 | 0.36% | 1,223,471 |
| Apr 24, 2026 | 49.66 | 50.11 | 49.48 | 50.06 | 50.06 | 1.69% | 947,601 |
| Apr 23, 2026 | 49.64 | 49.68 | 48.76 | 49.23 | 49.23 | -1.99% | 568,211 |
| Apr 22, 2026 | 50.11 | 50.30 | 49.93 | 50.23 | 50.23 | 1.82% | 365,616 |
| Apr 21, 2026 | 50.25 | 50.35 | 49.19 | 49.33 | 49.33 | -2.66% | 634,945 |
| Apr 20, 2026 | 50.68 | 50.73 | 50.33 | 50.68 | 50.68 | 0.34% | 610,597 |
| Apr 17, 2026 | 50.60 | 51.02 | 50.51 | 50.51 | 50.51 | 2.12% | 1,336,874 |
| Apr 16, 2026 | 49.66 | 49.92 | 49.29 | 49.46 | 49.46 | 1.04% | 761,617 |
| Apr 15, 2026 | 48.67 | 48.96 | 48.54 | 48.95 | 48.95 | -0.24% | 403,563 |
| Apr 14, 2026 | 48.60 | 49.21 | 48.60 | 49.07 | 49.07 | 1.87% | 498,064 |
| Apr 13, 2026 | 47.46 | 48.22 | 47.46 | 48.17 | 48.17 | 1.13% | 245,479 |
| Apr 10, 2026 | 47.83 | 48.01 | 47.53 | 47.63 | 47.63 | 0.46% | 522,739 |
| Apr 9, 2026 | 47.44 | 47.55 | 46.86 | 47.41 | 47.41 | -0.84% | 391,181 |
| Apr 8, 2026 | 47.95 | 48.37 | 47.63 | 47.81 | 47.81 | 5.94% | 1,342,813 |
| Apr 7, 2026 | 44.99 | 45.15 | 44.43 | 45.13 | 45.13 | -0.07% | 1,691,865 |
| Apr 6, 2026 | 45.00 | 45.43 | 44.94 | 45.16 | 45.16 | 0.02% | 313,055 |
| Apr 2, 2026 | 44.35 | 45.28 | 44.30 | 45.15 | 45.15 | -1.59% | 497,080 |
| Apr 1, 2026 | 45.87 | 46.24 | 45.73 | 45.88 | 45.88 | -0.30% | 1,849,198 |
| Mar 31, 2026 | 44.58 | 46.06 | 44.41 | 46.02 | 46.02 | 2.91% | 2,291,374 |
| Mar 30, 2026 | 45.12 | 45.34 | 44.56 | 44.72 | 44.72 | -0.75% | 1,762,076 |
| Mar 27, 2026 | 45.47 | 45.47 | 44.90 | 45.06 | 45.06 | -0.66% | 343,000 |
| Mar 26, 2026 | 45.74 | 46.14 | 45.28 | 45.36 | 45.36 | -4.24% | 588,324 |
| Mar 25, 2026 | 47.38 | 47.81 | 47.23 | 47.37 | 47.37 | 3.29% | 686,519 |
| Mar 24, 2026 | 45.81 | 46.16 | 45.70 | 45.86 | 45.86 | -0.63% | 941,015 |
| Mar 23, 2026 | 46.33 | 46.78 | 45.91 | 46.15 | 46.15 | 0.09% | 1,064,563 |
| Mar 20, 2026 | 47.43 | 47.43 | 45.95 | 46.11 | 46.11 | -4.20% | 1,244,681 |
| Mar 19, 2026 | 47.73 | 48.44 | 47.31 | 48.13 | 48.13 | -0.89% | 741,925 |
| Mar 18, 2026 | 49.29 | 49.51 | 48.54 | 48.56 | 48.56 | -1.54% | 3,554,725 |
| Mar 17, 2026 | 49.77 | 49.78 | 49.27 | 49.32 | 49.32 | -1.48% | 333,416 |
| Mar 16, 2026 | 50.16 | 50.34 | 50.00 | 50.06 | 50.06 | 1.62% | 536,402 |
| Mar 13, 2026 | 49.66 | 49.97 | 49.16 | 49.26 | 49.26 | -0.20% | 668,269 |
| Mar 12, 2026 | 49.80 | 49.98 | 49.25 | 49.36 | 49.36 | -1.77% | 1,063,879 |
| Mar 11, 2026 | 50.59 | 50.66 | 49.96 | 50.25 | 50.25 | -1.35% | 727,105 |
| Mar 10, 2026 | 50.68 | 51.89 | 50.64 | 50.94 | 50.94 | 1.37% | 1,053,489 |
| Mar 9, 2026 | 49.10 | 50.34 | 48.66 | 50.25 | 50.25 | 3.01% | 1,602,070 |
| Mar 6, 2026 | 48.68 | 49.12 | 48.47 | 48.78 | 48.78 | 0.08% | 3,292,551 |
| Mar 5, 2026 | 48.95 | 49.26 | 48.33 | 48.74 | 48.74 | -1.59% | 1,139,426 |
| Mar 4, 2026 | 49.21 | 49.69 | 49.01 | 49.53 | 49.53 | 1.93% | 1,781,793 |
| Mar 3, 2026 | 48.00 | 48.76 | 47.27 | 48.59 | 48.59 | -4.86% | 2,733,687 |
| Mar 2, 2026 | 50.30 | 51.21 | 50.20 | 51.07 | 51.07 | -1.92% | 1,690,894 |
| Feb 27, 2026 | 52.25 | 52.44 | 51.96 | 52.07 | 52.07 | -0.40% | 797,963 |
| Feb 26, 2026 | 52.64 | 52.70 | 51.80 | 52.28 | 52.28 | -1.91% | 849,123 |
| Feb 25, 2026 | 53.18 | 53.36 | 52.88 | 53.30 | 53.30 | 0.41% | 894,041 |
| Feb 24, 2026 | 52.59 | 53.26 | 52.47 | 53.08 | 53.08 | -0.38% | 1,834,474 |
| Feb 23, 2026 | 53.82 | 53.96 | 53.16 | 53.28 | 53.28 | -0.50% | 337,464 |
| Feb 20, 2026 | 52.36 | 53.74 | 52.14 | 53.55 | 53.55 | 0.22% | 689,865 |
| Feb 19, 2026 | 53.36 | 53.51 | 53.12 | 53.43 | 53.43 | -0.47% | 245,085 |
| Feb 18, 2026 | 53.64 | 54.03 | 53.56 | 53.68 | 53.68 | 0.79% | 647,763 |
| Feb 17, 2026 | 53.20 | 53.51 | 52.86 | 53.26 | 53.26 | 0.19% | 361,648 |
| Feb 13, 2026 | 52.65 | 53.30 | 52.48 | 53.16 | 53.16 | 1.06% | 1,164,677 |
| Feb 12, 2026 | 53.86 | 53.89 | 52.36 | 52.60 | 52.60 | -2.48% | 1,495,818 |
| Feb 11, 2026 | 53.90 | 54.00 | 53.28 | 53.94 | 53.94 | -0.15% | 1,113,564 |
| Feb 10, 2026 | 54.08 | 54.37 | 53.84 | 54.02 | 54.02 | -0.13% | 1,103,492 |
| Feb 9, 2026 | 53.75 | 54.24 | 53.55 | 54.09 | 54.09 | 0.54% | 763,554 |
| Feb 6, 2026 | 52.93 | 53.83 | 52.86 | 53.80 | 53.80 | 3.16% | 1,566,690 |
| Feb 5, 2026 | 52.86 | 53.02 | 52.05 | 52.15 | 52.15 | -0.67% | 3,562,579 |
| Feb 4, 2026 | 53.32 | 53.38 | 52.14 | 52.50 | 52.50 | -3.17% | 2,843,930 |
| Feb 3, 2026 | 54.52 | 54.71 | 53.64 | 54.22 | 54.22 | -1.17% | 2,385,972 |