Volatility Shares Cardano ETF (CRDD)
BATS: CRDD · Real-Time Price · USD
20.18
+0.19 (0.95%)
Apr 28, 2026, 4:00 PM EDT - Market closed
CRDD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 20.22 | 20.28 | 19.99 | 19.99 | 19.99 | -2.89% | 1,038 |
| Apr 24, 2026 | 20.59 | 20.61 | 20.58 | 20.58 | 20.58 | 2.31% | 214 |
| Apr 23, 2026 | 20.05 | 20.37 | 19.92 | 20.12 | 20.12 | -2.25% | 3,148 |
| Apr 22, 2026 | 20.97 | 21.11 | 20.52 | 20.58 | 20.58 | 2.86% | 4,990 |
| Apr 21, 2026 | 20.39 | 20.39 | 20.01 | 20.01 | 20.00 | -2.03% | 212 |
| Apr 20, 2026 | 20.32 | 20.42 | 20.26 | 20.42 | 20.41 | -4.86% | 793 |
| Apr 17, 2026 | 21.86 | 21.88 | 21.47 | 21.47 | 21.45 | 0.46% | 1,171 |
| Apr 16, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.35 | 4.39% | 45 |
| Apr 15, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.46 | 3.58% | 38 |
| Apr 14, 2026 | 20.18 | 20.18 | 19.76 | 19.76 | 19.75 | -0.41% | 207 |
| Apr 13, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.83 | -6.32% | 116 |
| Apr 10, 2026 | 21.07 | 21.18 | 20.88 | 21.18 | 21.17 | 0.72% | 554 |
| Apr 9, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.02 | 1.29% | 163 |
| Apr 8, 2026 | 20.92 | 20.99 | 20.65 | 20.76 | 20.75 | 2.42% | 3,291 |
| Apr 7, 2026 | 20.01 | 20.27 | 20.01 | 20.27 | 20.26 | -2.20% | 203 |
| Apr 6, 2026 | 20.84 | 20.84 | 20.73 | 20.73 | 20.71 | 5.07% | 112 |
| Apr 2, 2026 | 19.74 | 19.89 | 19.73 | 19.73 | 19.71 | -3.84% | 203 |